MiraeAsset TIGER Synth-NASDAQ 100 Leverage ETF (418660)

418660
🏛️ 韓国 →
31,265.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 26,680.00 26,795.00 26,680.00 26,780.00 4.8K
09:05 26,780.00 26,790.00 26,755.00 26,760.00 1.1K
09:10 26,760.00 26,765.00 26,730.00 26,730.00 0.5K
09:15 26,735.00 26,750.00 26,730.00 26,750.00 1.9K
09:20 26,750.00 26,755.00 26,745.00 26,755.00 3.0K
09:25 26,740.00 26,795.00 26,740.00 26,790.00 4.9K
09:30 26,795.00 26,795.00 26,790.00 26,795.00 1.6K
09:35 26,800.00 26,830.00 26,800.00 26,820.00 2.7K
09:40 26,825.00 26,880.00 26,825.00 26,850.00 2.2K
09:45 26,860.00 26,890.00 26,855.00 26,885.00 1.5K
09:50 26,875.00 26,885.00 26,860.00 26,885.00 6.5K
09:55 26,880.00 26,880.00 26,845.00 26,845.00 1.2K
10:00 26,850.00 26,865.00 26,845.00 26,850.00 0.2K
10:05 26,850.00 26,865.00 26,840.00 26,840.00 1.1K
10:10 26,835.00 26,840.00 26,835.00 26,840.00 0.2K
10:15 26,835.00 26,840.00 26,820.00 26,825.00 0.6K
10:20 26,820.00 26,840.00 26,820.00 26,840.00 0.7K
10:25 26,845.00 26,860.00 26,845.00 26,855.00 0.4K
10:30 26,865.00 26,865.00 26,830.00 26,830.00 0.8K
10:35 26,815.00 26,820.00 26,775.00 26,775.00 1.0K
10:40 26,785.00 26,785.00 26,775.00 26,780.00 0.5K
10:45 26,780.00 26,785.00 26,780.00 26,785.00 0.0K
10:50 26,795.00 26,795.00 26,770.00 26,770.00 0.2K
10:55 26,770.00 26,770.00 26,740.00 26,760.00 0.9K
11:00 26,760.00 26,800.00 26,760.00 26,795.00 0.7K
11:05 26,795.00 26,800.00 26,795.00 26,795.00 0.3K
11:10 26,780.00 26,780.00 26,780.00 26,780.00 0.8K
11:15 26,780.00 26,795.00 26,770.00 26,790.00 1.2K
11:20 26,775.00 26,785.00 26,770.00 26,770.00 0.4K
11:25 26,765.00 26,780.00 26,765.00 26,770.00 1.5K
11:30 26,770.00 26,770.00 26,750.00 26,760.00 0.0K
11:35 26,745.00 26,750.00 26,745.00 26,745.00 0.1K
11:40 26,745.00 26,745.00 26,745.00 26,745.00 0.0K
11:45 26,760.00 26,775.00 26,760.00 26,775.00 0.7K
11:50 26,775.00 26,775.00 26,745.00 26,775.00 1.4K
11:55 26,770.00 26,770.00 26,767.00 26,770.00 0.1K
12:00 26,760.00 26,765.00 26,755.00 26,765.00 0.2K
12:05 26,762.00 26,775.00 26,762.00 26,775.00 1.1K
12:10 26,780.00 26,785.00 26,780.00 26,785.00 0.3K
12:15 26,790.00 26,820.00 26,790.00 26,820.00 1.6K
12:20 26,830.00 26,835.00 26,830.00 26,835.00 0.2K
12:25 26,845.00 26,865.00 26,845.00 26,855.00 1.5K
12:30 26,850.00 26,860.00 26,850.00 26,855.00 0.7K
12:35 26,860.00 26,880.00 26,845.00 26,880.00 1.4K
12:40 26,875.00 26,875.00 26,865.00 26,865.00 0.2K
12:45 26,865.00 26,880.00 26,860.00 26,875.00 1.1K
12:50 26,875.00 26,880.00 26,875.00 26,875.00 0.1K
12:55 26,875.00 26,875.00 26,850.00 26,850.00 0.6K
13:00 26,850.00 26,880.00 26,850.00 26,875.00 0.5K
13:05 26,860.00 26,875.00 26,860.00 26,875.00 0.7K
13:10 26,870.00 26,875.00 26,855.00 26,855.00 0.3K
13:15 26,875.00 26,875.00 26,875.00 26,875.00 0.4K
13:20 26,870.00 26,870.00 26,865.00 26,865.00 0.0K
13:25 26,865.00 26,865.00 26,855.00 26,865.00 0.1K
13:30 26,855.00 26,855.00 26,840.00 26,840.00 0.4K
13:35 26,830.00 26,830.00 26,820.00 26,825.00 0.2K
13:40 26,825.00 26,830.00 26,825.00 26,830.00 0.3K
13:50 26,830.00 26,830.00 26,825.00 26,830.00 0.0K
13:55 26,830.00 26,830.00 26,820.00 26,820.00 0.1K
14:00 26,820.00 26,850.00 26,820.00 26,850.00 0.6K
14:05 26,855.00 26,865.00 26,850.00 26,865.00 0.1K
14:10 26,860.00 26,860.00 26,845.00 26,845.00 0.0K
14:15 26,835.00 26,845.00 26,825.00 26,845.00 0.2K
14:20 26,850.00 26,860.00 26,850.00 26,860.00 0.1K
14:25 26,860.00 26,865.00 26,855.00 26,855.00 0.1K
14:30 26,855.00 26,885.00 26,850.00 26,850.00 10.9K
14:35 26,860.00 26,875.00 26,850.00 26,875.00 0.0K
14:40 26,880.00 26,895.00 26,880.00 26,890.00 0.5K
14:45 26,895.00 26,920.00 26,890.00 26,920.00 2.0K
14:50 26,920.00 26,960.00 26,920.00 26,935.00 3.2K
14:55 26,935.00 26,955.00 26,935.00 26,945.00 0.4K
15:00 26,945.00 26,955.00 26,945.00 26,950.00 0.5K
15:05 26,950.00 27,005.00 26,950.00 27,005.00 19.9K
15:10 26,990.00 27,010.00 26,985.00 27,010.00 0.8K
15:15 27,010.00 27,045.00 27,005.00 27,020.00 6.6K
15:25 27,120.00 27,120.00 27,120.00 27,120.00 1.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし