31,265.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 26,055.00 | 26,080.00 | 26,045.00 | 26,045.00 | 0.6K |
| 09:05 | 26,045.00 | 26,070.00 | 26,025.00 | 26,070.00 | 1.6K |
| 09:10 | 26,070.00 | 26,070.00 | 26,045.00 | 26,065.00 | 0.3K |
| 09:15 | 26,045.00 | 26,055.00 | 25,995.00 | 26,025.00 | 0.3K |
| 09:20 | 26,010.00 | 26,020.00 | 25,950.00 | 25,950.00 | 0.6K |
| 09:25 | 25,930.00 | 25,930.00 | 25,800.00 | 25,855.00 | 2.4K |
| 09:30 | 25,865.00 | 25,895.00 | 25,800.00 | 25,860.00 | 11.4K |
| 09:35 | 25,880.00 | 25,890.00 | 25,855.00 | 25,855.00 | 3.0K |
| 09:40 | 25,855.00 | 25,885.00 | 25,835.00 | 25,835.00 | 1.2K |
| 09:45 | 25,830.00 | 25,890.00 | 25,820.00 | 25,885.00 | 0.9K |
| 09:50 | 25,885.00 | 25,885.00 | 25,855.00 | 25,865.00 | 0.7K |
| 09:55 | 25,850.00 | 25,900.00 | 25,850.00 | 25,865.00 | 5.6K |
| 10:00 | 25,850.00 | 25,850.00 | 25,815.00 | 25,830.00 | 2.7K |
| 10:05 | 25,840.00 | 25,890.00 | 25,830.00 | 25,890.00 | 3.8K |
| 10:10 | 25,890.00 | 25,905.00 | 25,880.00 | 25,905.00 | 0.4K |
| 10:15 | 25,915.00 | 25,915.00 | 25,890.00 | 25,890.00 | 0.1K |
| 10:20 | 25,915.00 | 25,975.00 | 25,915.00 | 25,975.00 | 1.1K |
| 10:25 | 25,975.00 | 25,975.00 | 25,915.00 | 25,945.00 | 0.1K |
| 10:30 | 25,945.00 | 25,945.00 | 25,890.00 | 25,925.00 | 0.3K |
| 10:35 | 25,940.00 | 25,940.00 | 25,935.00 | 25,940.00 | 0.1K |
| 10:40 | 25,940.00 | 25,950.00 | 25,920.00 | 25,920.00 | 0.1K |
| 10:45 | 25,910.00 | 25,930.00 | 25,900.00 | 25,905.00 | 1.2K |
| 10:50 | 25,905.00 | 25,905.00 | 25,900.00 | 25,900.00 | 1.3K |
| 10:55 | 25,930.00 | 25,930.00 | 25,920.00 | 25,930.00 | 0.2K |
| 11:00 | 25,940.00 | 25,945.00 | 25,915.00 | 25,915.00 | 1.3K |
| 11:05 | 25,910.00 | 25,910.00 | 25,905.00 | 25,905.00 | 0.2K |
| 11:10 | 25,925.00 | 25,940.00 | 25,925.00 | 25,930.00 | 0.2K |
| 11:15 | 25,940.00 | 25,970.00 | 25,940.00 | 25,970.00 | 2.3K |
| 11:20 | 25,975.00 | 26,030.00 | 25,975.00 | 26,015.00 | 1.3K |
| 11:25 | 26,010.00 | 26,010.00 | 25,985.00 | 25,990.00 | 0.2K |
| 11:30 | 26,000.00 | 26,010.00 | 26,000.00 | 26,010.00 | 0.6K |
| 11:35 | 26,000.00 | 26,015.00 | 26,000.00 | 26,015.00 | 1.1K |
| 11:40 | 26,015.00 | 26,015.00 | 26,010.00 | 26,010.00 | 0.2K |
| 11:45 | 26,015.00 | 26,045.00 | 26,015.00 | 26,045.00 | 2.1K |
| 11:50 | 26,045.00 | 26,080.00 | 26,045.00 | 26,050.00 | 1.6K |
| 11:55 | 26,080.00 | 26,090.00 | 26,075.00 | 26,085.00 | 0.9K |
| 12:00 | 26,085.00 | 26,090.00 | 26,085.00 | 26,090.00 | 0.1K |
| 12:05 | 26,090.00 | 26,095.00 | 26,060.00 | 26,060.00 | 1.0K |
| 12:10 | 26,080.00 | 26,090.00 | 26,080.00 | 26,085.00 | 0.6K |
| 12:15 | 26,080.00 | 26,080.00 | 26,050.00 | 26,055.00 | 0.2K |
| 12:20 | 26,055.00 | 26,055.00 | 26,055.00 | 26,055.00 | 0.3K |
| 12:25 | 26,055.00 | 26,055.00 | 26,025.00 | 26,035.00 | 0.6K |
| 12:30 | 26,040.00 | 26,040.00 | 26,035.00 | 26,040.00 | 0.0K |
| 12:35 | 26,040.00 | 26,040.00 | 26,035.00 | 26,035.00 | 0.2K |
| 12:40 | 26,030.00 | 26,030.00 | 26,030.00 | 26,030.00 | 0.1K |
| 12:45 | 26,030.00 | 26,050.00 | 26,030.00 | 26,050.00 | 1.0K |
| 12:50 | 26,050.00 | 26,055.00 | 26,020.00 | 26,020.00 | 1.5K |
| 12:55 | 26,015.00 | 26,015.00 | 26,005.00 | 26,005.00 | 0.0K |
| 13:00 | 26,015.00 | 26,015.00 | 25,970.00 | 25,970.00 | 0.6K |
| 13:05 | 26,000.00 | 26,000.00 | 25,970.00 | 26,000.00 | 0.1K |
| 13:10 | 26,000.00 | 26,040.00 | 26,000.00 | 26,010.00 | 0.1K |
| 13:15 | 26,020.00 | 26,025.00 | 26,020.00 | 26,025.00 | 1.0K |
| 13:20 | 26,030.00 | 26,035.00 | 26,025.00 | 26,035.00 | 0.6K |
| 13:25 | 26,050.00 | 26,050.00 | 26,050.00 | 26,050.00 | 0.0K |
| 13:30 | 26,050.00 | 26,060.00 | 26,045.00 | 26,060.00 | 2.1K |
| 13:35 | 26,060.00 | 26,060.00 | 26,060.00 | 26,060.00 | 0.0K |
| 13:40 | 26,060.00 | 26,070.00 | 26,060.00 | 26,070.00 | 0.0K |
| 13:45 | 26,070.00 | 26,075.00 | 26,070.00 | 26,070.00 | 0.2K |
| 13:50 | 26,070.00 | 26,070.00 | 26,060.00 | 26,070.00 | 0.1K |
| 13:55 | 26,065.00 | 26,070.00 | 26,065.00 | 26,070.00 | 0.4K |
| 14:00 | 26,070.00 | 26,070.00 | 26,065.00 | 26,065.00 | 0.1K |
| 14:05 | 26,065.00 | 26,065.00 | 26,050.00 | 26,065.00 | 0.2K |
| 14:10 | 26,065.00 | 26,065.00 | 26,065.00 | 26,065.00 | 0.1K |
| 14:15 | 26,065.00 | 26,065.00 | 26,050.00 | 26,050.00 | 0.4K |
| 14:20 | 26,050.00 | 26,055.00 | 26,050.00 | 26,055.00 | 0.1K |
| 14:25 | 26,070.00 | 26,070.00 | 26,070.00 | 26,070.00 | 0.5K |
| 14:30 | 26,075.00 | 26,075.00 | 26,070.00 | 26,070.00 | 0.4K |
| 14:35 | 26,070.00 | 26,070.00 | 26,060.00 | 26,060.00 | 0.0K |
| 14:40 | 26,075.00 | 26,075.00 | 26,075.00 | 26,075.00 | 0.0K |
| 14:45 | 26,060.00 | 26,060.00 | 26,050.00 | 26,050.00 | 0.1K |
| 14:50 | 26,050.00 | 26,085.00 | 26,045.00 | 26,085.00 | 2.2K |
| 14:55 | 26,085.00 | 26,085.00 | 26,040.00 | 26,050.00 | 0.8K |
| 15:00 | 26,055.00 | 26,075.00 | 26,050.00 | 26,060.00 | 0.4K |
| 15:05 | 26,065.00 | 26,100.00 | 26,065.00 | 26,100.00 | 2.2K |
| 15:10 | 26,085.00 | 26,085.00 | 26,050.00 | 26,080.00 | 0.4K |
| 15:15 | 26,080.00 | 26,090.00 | 26,050.00 | 26,050.00 | 0.1K |
| 15:25 | 26,070.00 | 26,070.00 | 26,070.00 | 26,070.00 | 71.5K |
| 15:30 | 26,070.00 | 26,070.00 | 26,070.00 | 26,070.00 | 72.5K |