MiraeAsset TIGER Synth-NASDAQ 100 Leverage ETF (418660)

418660
🏛️ 韓国 →
31,265.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 26,100.00 26,140.00 26,060.00 26,060.00 12.7K
09:05 26,065.00 26,070.00 26,045.00 26,070.00 1.9K
09:10 26,075.00 26,095.00 26,075.00 26,080.00 2.0K
09:15 26,085.00 26,090.00 26,080.00 26,080.00 1.0K
09:20 26,075.00 26,075.00 26,040.00 26,055.00 0.9K
09:25 26,055.00 26,060.00 26,037.00 26,040.00 1.2K
09:30 26,035.00 26,047.00 26,025.00 26,035.00 1.5K
09:35 26,035.00 26,040.00 26,020.00 26,020.00 0.6K
09:40 26,035.00 26,035.00 26,030.00 26,035.00 0.4K
09:45 26,030.00 26,035.00 26,025.00 26,035.00 0.4K
09:50 26,040.00 26,040.00 26,035.00 26,035.00 0.3K
09:55 26,032.00 26,035.00 26,015.00 26,015.00 0.6K
10:00 26,010.00 26,060.00 26,010.00 26,060.00 9.3K
10:05 26,050.00 26,050.00 26,035.00 26,045.00 0.7K
10:10 26,050.00 26,075.00 26,025.00 26,075.00 1.4K
10:15 26,075.00 26,075.00 26,050.00 26,050.00 0.2K
10:20 26,050.00 26,075.00 26,050.00 26,075.00 0.1K
10:25 26,075.00 26,090.00 26,067.00 26,090.00 2.8K
10:30 26,095.00 26,120.00 26,085.00 26,120.00 7.4K
10:35 26,120.00 26,120.00 26,085.00 26,085.00 0.3K
10:40 26,075.00 26,100.00 26,060.00 26,100.00 0.1K
10:45 26,080.00 26,095.00 26,080.00 26,095.00 0.2K
10:50 26,075.00 26,080.00 26,050.00 26,050.00 0.3K
10:55 26,050.00 26,050.00 26,045.00 26,045.00 0.5K
11:00 26,050.00 26,055.00 26,045.00 26,055.00 1.7K
11:05 26,060.00 26,090.00 26,010.00 26,010.00 2.2K
11:10 26,010.00 26,030.00 26,010.00 26,025.00 0.2K
11:15 26,025.00 26,040.00 26,025.00 26,040.00 0.6K
11:20 26,040.00 26,050.00 26,040.00 26,050.00 0.7K
11:25 26,050.00 26,060.00 26,050.00 26,060.00 0.0K
11:30 26,067.00 26,067.00 26,030.00 26,030.00 0.6K
11:35 26,040.00 26,045.00 26,015.00 26,045.00 2.1K
11:40 26,040.00 26,050.00 26,040.00 26,040.00 4.3K
11:45 26,055.00 26,060.00 26,055.00 26,060.00 0.2K
11:50 26,060.00 26,060.00 26,060.00 26,060.00 1.1K
11:55 26,055.00 26,055.00 26,045.00 26,045.00 0.2K
12:00 26,055.00 26,055.00 26,055.00 26,055.00 0.0K
12:05 26,050.00 26,050.00 26,045.00 26,045.00 0.2K
12:10 26,045.00 26,045.00 26,035.00 26,045.00 0.2K
12:15 26,045.00 26,045.00 26,045.00 26,045.00 0.1K
12:20 26,045.00 26,045.00 26,045.00 26,045.00 0.0K
12:25 26,045.00 26,050.00 26,045.00 26,050.00 0.1K
12:30 26,050.00 26,050.00 26,050.00 26,050.00 0.1K
12:40 26,045.00 26,045.00 26,030.00 26,040.00 0.7K
12:45 26,030.00 26,040.00 26,030.00 26,040.00 0.2K
12:50 26,035.00 26,045.00 26,030.00 26,030.00 0.4K
12:55 26,025.00 26,025.00 26,025.00 26,025.00 0.1K
13:00 26,030.00 26,040.00 26,030.00 26,040.00 0.0K
13:05 26,025.00 26,025.00 26,025.00 26,025.00 0.0K
13:10 26,025.00 26,025.00 26,020.00 26,020.00 0.0K
13:15 26,025.00 26,025.00 26,020.00 26,020.00 0.1K
13:20 26,015.00 26,020.00 26,010.00 26,020.00 0.4K
13:25 26,015.00 26,020.00 26,010.00 26,020.00 0.4K
13:30 26,025.00 26,025.00 26,020.00 26,020.00 0.2K
13:35 26,015.00 26,025.00 26,010.00 26,010.00 0.6K
13:40 26,010.00 26,015.00 26,010.00 26,015.00 0.1K
13:45 26,010.00 26,015.00 26,010.00 26,015.00 0.3K
13:50 26,015.00 26,020.00 26,015.00 26,015.00 0.3K
13:55 26,017.00 26,020.00 26,015.00 26,020.00 0.2K
14:00 26,020.00 26,035.00 26,020.00 26,035.00 1.4K
14:05 26,040.00 26,040.00 26,040.00 26,040.00 0.0K
14:10 26,045.00 26,045.00 26,045.00 26,045.00 0.2K
14:15 26,045.00 26,050.00 26,035.00 26,035.00 0.4K
14:20 26,035.00 26,045.00 26,035.00 26,045.00 0.2K
14:25 26,045.00 26,050.00 26,045.00 26,045.00 0.1K
14:30 26,045.00 26,045.00 25,995.00 25,995.00 32.3K
14:35 25,995.00 25,995.00 25,970.00 25,995.00 0.7K
14:40 25,995.00 25,995.00 25,970.00 25,970.00 0.3K
14:45 25,990.00 26,000.00 25,990.00 26,000.00 1.4K
14:50 26,005.00 26,005.00 25,990.00 25,990.00 1.3K
14:55 25,990.00 26,000.00 25,990.00 26,000.00 1.7K
15:00 26,005.00 26,020.00 26,005.00 26,020.00 4.3K
15:05 26,020.00 26,020.00 25,990.00 26,000.00 1.3K
15:10 26,000.00 26,010.00 26,000.00 26,010.00 1.5K
15:15 26,000.00 26,000.00 25,980.00 25,985.00 0.6K
15:25 25,920.00 25,920.00 25,920.00 25,920.00 2.8K
15:30 25,920.00 25,920.00 25,920.00 25,920.00 5.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし