MiraeAsset TIGER Synth-NASDAQ 100 Leverage ETF (418660)

418660
🏛️ 韓国 →
31,265.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 25,735.00 25,735.00 25,640.00 25,640.00 11.2K
09:05 25,640.00 25,680.00 25,640.00 25,665.00 1.8K
09:10 25,680.00 25,700.00 25,640.00 25,660.00 3.3K
09:15 25,635.00 25,650.00 25,600.00 25,630.00 0.8K
09:20 25,630.00 25,645.00 25,610.00 25,645.00 1.1K
09:25 25,645.00 25,665.00 25,630.00 25,665.00 3.2K
09:30 25,665.00 25,680.00 25,650.00 25,660.00 0.7K
09:35 25,660.00 25,660.00 25,645.00 25,645.00 0.8K
09:40 25,660.00 25,660.00 25,645.00 25,645.00 0.2K
09:45 25,640.00 25,645.00 25,630.00 25,630.00 2.1K
09:50 25,635.00 25,685.00 25,635.00 25,685.00 2.4K
09:55 25,690.00 25,690.00 25,675.00 25,680.00 0.3K
10:00 25,685.00 25,685.00 25,675.00 25,675.00 0.2K
10:05 25,660.00 25,660.00 25,630.00 25,655.00 10.4K
10:10 25,655.00 25,700.00 25,655.00 25,700.00 1.0K
10:15 25,700.00 25,735.00 25,700.00 25,730.00 3.1K
10:20 25,725.00 25,725.00 25,720.00 25,725.00 0.5K
10:25 25,735.00 25,750.00 25,705.00 25,750.00 0.4K
10:30 25,745.00 25,785.00 25,745.00 25,785.00 0.2K
10:35 25,780.00 25,780.00 25,695.00 25,695.00 0.7K
10:40 25,690.00 25,690.00 25,640.00 25,640.00 0.5K
10:45 25,640.00 25,650.00 25,640.00 25,640.00 0.5K
10:55 25,665.00 25,665.00 25,665.00 25,665.00 0.5K
11:00 25,685.00 25,685.00 25,645.00 25,645.00 0.8K
11:05 25,640.00 25,645.00 25,625.00 25,645.00 5.4K
11:10 25,625.00 25,625.00 25,600.00 25,600.00 0.6K
11:15 25,605.00 25,605.00 25,600.00 25,600.00 0.2K
11:20 25,600.00 25,605.00 25,600.00 25,605.00 0.2K
11:25 25,605.00 25,625.00 25,605.00 25,625.00 2.9K
11:30 25,625.00 25,645.00 25,625.00 25,645.00 0.1K
11:35 25,665.00 25,665.00 25,665.00 25,665.00 0.0K
11:40 25,685.00 25,685.00 25,685.00 25,685.00 2.0K
11:45 25,660.00 25,665.00 25,660.00 25,665.00 0.7K
11:50 25,655.00 25,660.00 25,640.00 25,645.00 0.1K
11:55 25,645.00 25,645.00 25,645.00 25,645.00 0.6K
12:00 25,630.00 25,630.00 25,620.00 25,620.00 0.8K
12:10 25,625.00 25,625.00 25,620.00 25,620.00 0.1K
12:15 25,620.00 25,620.00 25,620.00 25,620.00 0.3K
12:20 25,620.00 25,620.00 25,620.00 25,620.00 0.4K
12:25 25,620.00 25,620.00 25,620.00 25,620.00 0.4K
12:30 25,645.00 25,645.00 25,600.00 25,615.00 1.5K
12:35 25,600.00 25,635.00 25,600.00 25,610.00 0.1K
12:40 25,635.00 25,635.00 25,630.00 25,630.00 0.0K
12:45 25,630.00 25,630.00 25,595.00 25,595.00 0.8K
12:50 25,600.00 25,625.00 25,595.00 25,625.00 0.2K
12:55 25,625.00 25,625.00 25,620.00 25,620.00 0.0K
13:00 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
13:05 25,620.00 25,620.00 25,620.00 25,620.00 0.0K
13:10 25,615.00 25,615.00 25,615.00 25,615.00 0.1K
13:15 25,615.00 25,615.00 25,610.00 25,610.00 0.1K
13:20 25,610.00 25,610.00 25,580.00 25,580.00 1.9K
13:25 25,600.00 25,625.00 25,600.00 25,610.00 0.4K
13:30 25,595.00 25,595.00 25,570.00 25,575.00 1.3K
13:35 25,580.00 25,610.00 25,580.00 25,610.00 0.8K
13:40 25,610.00 25,610.00 25,590.00 25,590.00 0.1K
13:45 25,600.00 25,600.00 25,595.00 25,600.00 0.6K
13:50 25,600.00 25,620.00 25,600.00 25,600.00 1.2K
14:00 25,605.00 25,605.00 25,605.00 25,605.00 0.3K
14:05 25,620.00 25,635.00 25,615.00 25,635.00 0.3K
14:10 25,635.00 25,635.00 25,630.00 25,630.00 0.0K
14:15 25,630.00 25,635.00 25,630.00 25,635.00 0.2K
14:20 25,635.00 25,635.00 25,625.00 25,625.00 0.1K
14:25 25,625.00 25,625.00 25,625.00 25,625.00 0.0K
14:30 25,625.00 25,625.00 25,620.00 25,620.00 0.1K
14:35 25,620.00 25,625.00 25,615.00 25,625.00 0.5K
14:40 25,620.00 25,640.00 25,620.00 25,635.00 2.1K
14:45 25,635.00 25,635.00 25,620.00 25,620.00 0.1K
14:50 25,640.00 25,640.00 25,637.00 25,637.00 0.0K
14:55 25,645.00 25,665.00 25,645.00 25,665.00 0.1K
15:00 25,690.00 25,690.00 25,645.00 25,645.00 0.3K
15:05 25,667.00 25,685.00 25,667.00 25,685.00 0.5K
15:10 25,685.00 25,700.00 25,685.00 25,700.00 0.3K
15:15 25,705.00 25,725.00 25,705.00 25,705.00 0.1K
15:25 25,720.00 25,720.00 25,720.00 25,720.00 2.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし