MiraeAsset TIGER Synth-NASDAQ 100 Leverage ETF (418660)

418660
🏛️ 韓国 →
31,265.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 25,700.00 25,740.00 25,700.00 25,710.00 14.0K
09:05 25,710.00 25,775.00 25,710.00 25,765.00 14.2K
09:10 25,765.00 25,880.00 25,765.00 25,830.00 7.0K
09:15 25,835.00 25,835.00 25,810.00 25,830.00 7.8K
09:20 25,830.00 25,830.00 25,815.00 25,825.00 1.5K
09:25 25,830.00 25,870.00 25,830.00 25,870.00 4.0K
09:30 25,870.00 25,870.00 25,850.00 25,855.00 2.1K
09:35 25,855.00 25,865.00 25,850.00 25,855.00 2.3K
09:40 25,850.00 25,870.00 25,845.00 25,870.00 1.5K
09:45 25,865.00 25,865.00 25,825.00 25,850.00 0.6K
09:50 25,825.00 25,845.00 25,805.00 25,845.00 1.3K
09:55 25,840.00 25,840.00 25,825.00 25,825.00 0.1K
10:00 25,815.00 25,845.00 25,815.00 25,845.00 2.0K
10:05 25,835.00 25,835.00 25,815.00 25,835.00 0.5K
10:10 25,845.00 25,845.00 25,845.00 25,845.00 0.0K
10:15 25,845.00 25,845.00 25,805.00 25,825.00 0.6K
10:20 25,825.00 25,885.00 25,825.00 25,875.00 10.0K
10:25 25,875.00 25,885.00 25,870.00 25,870.00 0.3K
10:30 25,880.00 25,915.00 25,880.00 25,905.00 3.8K
10:35 25,895.00 25,915.00 25,880.00 25,885.00 0.2K
10:40 25,890.00 25,905.00 25,880.00 25,880.00 0.5K
10:45 25,880.00 25,880.00 25,870.00 25,870.00 0.2K
10:50 25,865.00 25,865.00 25,850.00 25,850.00 0.6K
10:55 25,840.00 25,840.00 25,825.00 25,830.00 0.8K
11:00 25,815.00 25,825.00 25,815.00 25,815.00 0.9K
11:05 25,815.00 25,830.00 25,810.00 25,810.00 2.4K
11:10 25,810.00 25,835.00 25,785.00 25,785.00 0.2K
11:15 25,785.00 25,785.00 25,740.00 25,740.00 0.8K
11:20 25,730.00 25,745.00 25,730.00 25,745.00 0.3K
11:25 25,760.00 25,760.00 25,740.00 25,740.00 0.1K
11:30 25,730.00 25,750.00 25,730.00 25,735.00 0.0K
11:35 25,730.00 25,750.00 25,730.00 25,745.00 0.7K
11:40 25,750.00 25,760.00 25,745.00 25,760.00 0.7K
11:45 25,745.00 25,745.00 25,730.00 25,730.00 1.4K
11:50 25,735.00 25,775.00 25,735.00 25,765.00 0.7K
11:55 25,775.00 25,775.00 25,755.00 25,760.00 0.0K
12:00 25,765.00 25,800.00 25,765.00 25,780.00 2.0K
12:05 25,790.00 25,820.00 25,780.00 25,805.00 2.1K
12:10 25,800.00 25,805.00 25,800.00 25,805.00 0.5K
12:15 25,805.00 25,805.00 25,760.00 25,760.00 0.2K
12:20 25,760.00 25,780.00 25,760.00 25,780.00 0.0K
12:25 25,770.00 25,780.00 25,770.00 25,780.00 0.0K
12:30 25,780.00 25,780.00 25,760.00 25,760.00 0.1K
12:35 25,765.00 25,780.00 25,760.00 25,760.00 0.2K
12:40 25,760.00 25,770.00 25,760.00 25,770.00 0.0K
12:45 25,745.00 25,770.00 25,745.00 25,770.00 0.4K
12:50 25,770.00 25,780.00 25,765.00 25,780.00 0.2K
12:55 25,780.00 25,790.00 25,780.00 25,790.00 0.5K
13:00 25,790.00 25,790.00 25,780.00 25,780.00 0.1K
13:05 25,785.00 25,800.00 25,785.00 25,800.00 0.9K
13:10 25,775.00 25,795.00 25,775.00 25,795.00 0.1K
13:15 25,785.00 25,795.00 25,785.00 25,795.00 0.6K
13:20 25,785.00 25,790.00 25,770.00 25,770.00 0.2K
13:25 25,770.00 25,770.00 25,740.00 25,755.00 0.1K
13:30 25,755.00 25,770.00 25,740.00 25,740.00 0.2K
13:35 25,735.00 25,735.00 25,735.00 25,735.00 0.3K
13:40 25,730.00 25,755.00 25,730.00 25,750.00 0.5K
13:45 25,740.00 25,740.00 25,740.00 25,740.00 0.0K
13:50 25,735.00 25,735.00 25,730.00 25,730.00 1.3K
13:55 25,725.00 25,725.00 25,715.00 25,715.00 0.6K
14:00 25,715.00 25,715.00 25,710.00 25,715.00 1.0K
14:05 25,700.00 25,715.00 25,700.00 25,715.00 0.2K
14:10 25,710.00 25,710.00 25,700.00 25,700.00 0.1K
14:15 25,690.00 25,690.00 25,680.00 25,680.00 0.1K
14:20 25,675.00 25,690.00 25,675.00 25,675.00 1.1K
14:25 25,675.00 25,685.00 25,670.00 25,685.00 0.4K
14:30 25,685.00 25,685.00 25,650.00 25,650.00 0.0K
14:35 25,640.00 25,650.00 25,600.00 25,600.00 1.0K
14:40 25,585.00 25,585.00 25,585.00 25,585.00 0.0K
14:45 25,585.00 25,585.00 25,565.00 25,565.00 0.9K
14:50 25,565.00 25,565.00 25,535.00 25,535.00 0.5K
14:55 25,545.00 25,570.00 25,535.00 25,570.00 1.8K
15:00 25,560.00 25,585.00 25,540.00 25,585.00 1.4K
15:05 25,615.00 25,615.00 25,555.00 25,555.00 0.3K
15:10 25,550.00 25,585.00 25,540.00 25,560.00 1.3K
15:15 25,590.00 25,630.00 25,565.00 25,620.00 0.5K
15:25 25,605.00 25,605.00 25,605.00 25,605.00 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし