MiraeAsset TIGER Synth-NASDAQ 100 Leverage ETF (418660)

418660
🏛️ 韓国 →
31,265.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 25,000.00 25,005.00 24,960.00 24,980.00 12.1K
09:05 24,980.00 24,990.00 24,965.00 24,965.00 1.7K
09:10 24,970.00 25,000.00 24,960.00 24,960.00 3.5K
09:15 24,965.00 24,965.00 24,935.00 24,965.00 3.8K
09:20 24,980.00 25,020.00 24,980.00 25,010.00 2.9K
09:25 25,010.00 25,025.00 25,010.00 25,015.00 0.6K
09:30 25,010.00 25,010.00 24,960.00 24,970.00 1.2K
09:35 24,965.00 24,970.00 24,935.00 24,960.00 1.8K
09:40 24,945.00 24,980.00 24,945.00 24,960.00 2.9K
09:45 24,960.00 24,980.00 24,955.00 24,980.00 1.3K
09:50 24,980.00 24,980.00 24,955.00 24,960.00 0.5K
09:55 24,960.00 24,975.00 24,960.00 24,975.00 0.1K
10:00 24,970.00 25,000.00 24,970.00 25,000.00 0.2K
10:05 24,970.00 25,000.00 24,970.00 25,000.00 0.1K
10:10 25,000.00 25,000.00 24,980.00 24,980.00 0.3K
10:15 24,980.00 24,980.00 24,960.00 24,960.00 0.3K
10:20 24,960.00 24,965.00 24,940.00 24,950.00 2.4K
10:25 24,950.00 24,950.00 24,935.00 24,940.00 0.6K
10:30 24,937.00 24,985.00 24,937.00 24,985.00 0.3K
10:35 24,985.00 25,035.00 24,985.00 25,035.00 0.9K
10:40 25,035.00 25,040.00 25,030.00 25,040.00 1.3K
10:45 25,040.00 25,065.00 25,040.00 25,065.00 1.2K
10:50 25,080.00 25,145.00 25,080.00 25,135.00 0.6K
10:55 25,135.00 25,155.00 25,135.00 25,150.00 1.0K
11:00 25,150.00 25,165.00 25,150.00 25,160.00 1.1K
11:05 25,160.00 25,160.00 25,150.00 25,150.00 0.5K
11:10 25,150.00 25,155.00 25,150.00 25,150.00 0.3K
11:15 25,150.00 25,150.00 25,145.00 25,150.00 0.4K
11:20 25,155.00 25,185.00 25,155.00 25,185.00 4.9K
11:25 25,185.00 25,185.00 25,150.00 25,150.00 1.4K
11:30 25,135.00 25,135.00 25,105.00 25,105.00 0.3K
11:35 25,090.00 25,090.00 25,090.00 25,090.00 0.0K
11:45 25,090.00 25,100.00 25,090.00 25,100.00 0.1K
11:50 25,090.00 25,090.00 25,085.00 25,085.00 0.2K
11:55 25,100.00 25,100.00 25,080.00 25,100.00 0.3K
12:00 25,100.00 25,100.00 25,100.00 25,100.00 0.0K
12:05 25,100.00 25,100.00 25,100.00 25,100.00 0.3K
12:10 25,100.00 25,100.00 25,095.00 25,095.00 0.1K
12:15 25,100.00 25,100.00 25,100.00 25,100.00 0.5K
12:20 25,100.00 25,100.00 25,070.00 25,075.00 1.0K
12:30 25,105.00 25,120.00 25,095.00 25,110.00 1.4K
12:35 25,110.00 25,110.00 25,075.00 25,075.00 0.0K
12:40 25,075.00 25,075.00 25,060.00 25,060.00 0.2K
12:45 25,070.00 25,070.00 25,035.00 25,035.00 1.0K
12:50 25,045.00 25,045.00 25,045.00 25,045.00 9.5K
12:55 25,045.00 25,065.00 25,045.00 25,060.00 0.4K
13:00 25,060.00 25,060.00 25,045.00 25,045.00 0.2K
13:05 25,045.00 25,050.00 25,045.00 25,050.00 0.1K
13:10 25,050.00 25,050.00 25,040.00 25,050.00 0.7K
13:15 25,040.00 25,040.00 25,035.00 25,040.00 0.3K
13:20 25,040.00 25,040.00 25,040.00 25,040.00 0.2K
13:25 25,040.00 25,060.00 25,035.00 25,060.00 3.8K
13:30 25,060.00 25,060.00 25,060.00 25,060.00 0.5K
13:35 25,055.00 25,060.00 25,050.00 25,050.00 0.1K
13:40 25,050.00 25,050.00 25,045.00 25,050.00 0.2K
13:45 25,055.00 25,055.00 25,050.00 25,050.00 0.2K
13:50 25,050.00 25,070.00 25,050.00 25,065.00 0.4K
13:55 25,055.00 25,055.00 25,040.00 25,050.00 0.4K
14:00 25,050.00 25,050.00 25,015.00 25,020.00 9.6K
14:05 25,010.00 25,010.00 24,990.00 24,990.00 1.5K
14:10 24,985.00 24,990.00 24,955.00 24,960.00 3.7K
14:15 24,975.00 24,975.00 24,975.00 24,975.00 0.1K
14:20 24,975.00 24,975.00 24,970.00 24,970.00 0.1K
14:25 24,950.00 24,960.00 24,945.00 24,950.00 1.6K
14:30 24,950.00 24,990.00 24,950.00 24,990.00 1.4K
14:35 24,955.00 24,960.00 24,945.00 24,960.00 0.6K
14:40 24,970.00 24,975.00 24,970.00 24,975.00 0.5K
14:45 24,975.00 25,065.00 24,975.00 25,065.00 2.6K
14:50 25,065.00 25,080.00 25,060.00 25,060.00 1.3K
14:55 25,065.00 25,065.00 25,050.00 25,060.00 0.5K
15:00 25,070.00 25,070.00 25,065.00 25,065.00 1.3K
15:05 25,065.00 25,070.00 25,025.00 25,070.00 0.4K
15:10 25,065.00 25,070.00 25,040.00 25,065.00 0.3K
15:15 25,062.00 25,065.00 25,045.00 25,050.00 0.5K
15:25 25,050.00 25,050.00 25,050.00 25,050.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし