時間 始値 高値 安値 終値 出来高
09:00 23,570.00 23,570.00 23,415.00 23,495.00 4.6K
09:05 23,495.00 23,495.00 23,305.00 23,405.00 1.9K
09:10 23,390.00 23,490.00 23,350.00 23,480.00 0.6K
09:15 23,495.00 23,495.00 23,420.00 23,462.00 5.9K
09:20 23,460.00 23,505.00 23,460.00 23,480.00 4.6K
09:25 23,490.00 23,510.00 23,490.00 23,510.00 1.5K
09:30 23,520.00 23,540.00 23,500.00 23,540.00 1.6K
09:35 23,535.00 23,540.00 23,510.00 23,530.00 1.9K
09:40 23,540.00 23,540.00 23,530.00 23,530.00 0.0K
09:45 23,530.00 23,530.00 23,505.00 23,515.00 0.8K
09:50 23,520.00 23,545.00 23,520.00 23,545.00 1.2K
09:55 23,540.00 23,600.00 23,540.00 23,600.00 4.1K
10:00 23,620.00 23,645.00 23,590.00 23,610.00 0.5K
10:05 23,590.00 23,590.00 23,560.00 23,560.00 1.3K
10:10 23,550.00 23,555.00 23,505.00 23,535.00 3.5K
10:15 23,560.00 23,560.00 23,510.00 23,510.00 3.8K
10:20 23,505.00 23,540.00 23,490.00 23,540.00 1.4K
10:25 23,535.00 23,585.00 23,535.00 23,585.00 0.6K
10:30 23,575.00 23,595.00 23,550.00 23,595.00 0.7K
10:35 23,590.00 23,610.00 23,590.00 23,610.00 0.3K
10:40 23,610.00 23,610.00 23,595.00 23,595.00 0.2K
10:45 23,610.00 23,630.00 23,610.00 23,630.00 2.1K
10:50 23,630.00 23,630.00 23,630.00 23,630.00 0.2K
10:55 23,620.00 23,630.00 23,620.00 23,630.00 1.6K
11:00 23,640.00 23,640.00 23,590.00 23,600.00 1.9K
11:05 23,600.00 23,600.00 23,555.00 23,580.00 0.6K
11:10 23,580.00 23,590.00 23,550.00 23,590.00 1.6K
11:15 23,590.00 23,610.00 23,590.00 23,605.00 0.2K
11:20 23,580.00 23,610.00 23,580.00 23,610.00 0.0K
11:25 23,610.00 23,610.00 23,585.00 23,585.00 0.0K
11:30 23,585.00 23,605.00 23,565.00 23,565.00 0.1K
11:35 23,565.00 23,590.00 23,565.00 23,590.00 0.3K
11:40 23,590.00 23,590.00 23,590.00 23,590.00 0.2K
11:45 23,610.00 23,630.00 23,610.00 23,630.00 0.6K
11:50 23,630.00 23,645.00 23,585.00 23,645.00 10.5K
11:55 23,590.00 23,590.00 23,580.00 23,580.00 0.8K
12:00 23,590.00 23,590.00 23,545.00 23,550.00 0.5K
12:05 23,550.00 23,625.00 23,515.00 23,625.00 0.1K
12:10 23,585.00 23,600.00 23,585.00 23,600.00 0.3K
12:15 23,600.00 23,600.00 23,555.00 23,595.00 0.2K
12:20 23,595.00 23,595.00 23,560.00 23,560.00 0.2K
12:25 23,550.00 23,560.00 23,550.00 23,560.00 0.1K
12:30 23,542.00 23,570.00 23,542.00 23,565.00 0.2K
12:35 23,535.00 23,535.00 23,535.00 23,535.00 0.1K
12:40 23,555.00 23,560.00 23,535.00 23,540.00 0.1K
12:45 23,535.00 23,560.00 23,535.00 23,560.00 1.0K
12:50 23,565.00 23,570.00 23,560.00 23,560.00 0.2K
12:55 23,570.00 23,570.00 23,570.00 23,570.00 2.3K
13:00 23,570.00 23,590.00 23,570.00 23,590.00 1.2K
13:05 23,595.00 23,595.00 23,575.00 23,595.00 0.1K
13:10 23,585.00 23,585.00 23,565.00 23,565.00 0.1K
13:15 23,565.00 23,570.00 23,562.00 23,570.00 0.9K
13:20 23,570.00 23,585.00 23,560.00 23,570.00 0.2K
13:25 23,585.00 23,585.00 23,560.00 23,570.00 1.1K
13:30 23,575.00 23,630.00 23,575.00 23,595.00 6.7K
13:35 23,590.00 23,600.00 23,590.00 23,595.00 3.1K
13:40 23,595.00 23,600.00 23,580.00 23,600.00 1.6K
13:45 23,600.00 23,600.00 23,575.00 23,600.00 0.2K
13:50 23,595.00 23,595.00 23,565.00 23,565.00 0.6K
13:55 23,565.00 23,565.00 23,565.00 23,565.00 0.0K
14:00 23,570.00 23,570.00 23,560.00 23,560.00 0.7K
14:15 23,560.00 23,590.00 23,560.00 23,590.00 0.1K
14:20 23,570.00 23,570.00 23,560.00 23,560.00 0.2K
14:25 23,570.00 23,575.00 23,545.00 23,545.00 1.1K
14:30 23,570.00 23,595.00 23,565.00 23,595.00 0.5K
14:35 23,600.00 23,600.00 23,600.00 23,600.00 0.0K
14:40 23,600.00 23,620.00 23,600.00 23,620.00 4.8K
14:45 23,620.00 23,640.00 23,620.00 23,620.00 3.2K
14:50 23,625.00 23,640.00 23,625.00 23,640.00 1.0K
14:55 23,640.00 23,675.00 23,640.00 23,675.00 0.6K
15:00 23,675.00 23,690.00 23,675.00 23,685.00 0.1K
15:05 23,685.00 23,685.00 23,665.00 23,680.00 0.1K
15:10 23,665.00 23,675.00 23,660.00 23,670.00 2.4K
15:15 23,650.00 23,680.00 23,645.00 23,680.00 0.6K
15:25 23,685.00 23,685.00 23,685.00 23,685.00 1.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし