MiraeAsset TIGER Synth-NASDAQ 100 Leverage ETF (418660)

418660
🏛️ 韓国 →
31,780.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,480.00 20,605.00 20,405.00 20,600.00 109.7K
09:05 20,605.00 20,605.00 20,540.00 20,570.00 48.0K
09:10 20,570.00 20,585.00 20,545.00 20,570.00 17.8K
09:15 20,575.00 20,595.00 20,510.00 20,520.00 56.2K
09:20 20,520.00 20,520.00 20,485.00 20,505.00 8.3K
09:25 20,510.00 20,510.00 20,450.00 20,450.00 10.3K
09:30 20,450.00 20,470.00 20,425.00 20,470.00 12.8K
09:35 20,465.00 20,470.00 20,390.00 20,425.00 27.0K
09:40 20,425.00 20,470.00 20,400.00 20,435.00 9.8K
09:45 20,440.00 20,470.00 20,410.00 20,410.00 5.2K
09:50 20,415.00 20,490.00 20,415.00 20,480.00 6.6K
09:55 20,460.00 20,490.00 20,450.00 20,475.00 2.1K
10:00 20,440.00 20,555.00 20,440.00 20,470.00 19.3K
10:05 20,465.00 20,495.00 20,465.00 20,470.00 4.3K
10:10 20,470.00 20,480.00 20,445.00 20,445.00 18.8K
10:15 20,435.00 20,500.00 20,425.00 20,500.00 2.4K
10:20 20,490.00 20,510.00 20,420.00 20,420.00 1.9K
10:25 20,460.00 20,460.00 20,360.00 20,360.00 6.2K
10:30 20,350.00 20,440.00 20,340.00 20,400.00 5.6K
10:35 20,400.00 20,420.00 20,355.00 20,370.00 12.2K
10:40 20,365.00 20,390.00 20,355.00 20,390.00 7.6K
10:45 20,385.00 20,415.00 20,380.00 20,390.00 1.1K
10:50 20,390.00 20,390.00 20,350.00 20,350.00 1.3K
10:55 20,350.00 20,365.00 20,310.00 20,310.00 1.6K
11:00 20,305.00 20,305.00 20,255.00 20,265.00 36.4K
11:05 20,270.00 20,295.00 20,235.00 20,295.00 1.1K
11:10 20,297.00 20,305.00 20,275.00 20,305.00 1.5K
11:15 20,290.00 20,310.00 20,260.00 20,310.00 1.8K
11:20 20,320.00 20,370.00 20,320.00 20,365.00 4.0K
11:25 20,365.00 20,365.00 20,320.00 20,330.00 2.3K
11:30 20,330.00 20,330.00 20,285.00 20,290.00 0.5K
11:35 20,300.00 20,320.00 20,300.00 20,300.00 0.9K
11:40 20,300.00 20,300.00 20,250.00 20,250.00 2.1K
11:45 20,250.00 20,295.00 20,250.00 20,270.00 0.7K
11:50 20,275.00 20,275.00 20,270.00 20,275.00 0.1K
11:55 20,270.00 20,270.00 20,200.00 20,205.00 4.2K
12:00 20,205.00 20,205.00 20,145.00 20,145.00 3.7K
12:05 20,140.00 20,140.00 20,100.00 20,140.00 1.4K
12:10 20,145.00 20,170.00 20,095.00 20,100.00 16.0K
12:15 20,075.00 20,115.00 20,045.00 20,055.00 1.6K
12:20 20,055.00 20,070.00 20,040.00 20,040.00 3.0K
12:25 20,040.00 20,055.00 20,020.00 20,020.00 2.2K
12:30 20,035.00 20,055.00 20,025.00 20,045.00 2.5K
12:35 20,040.00 20,070.00 20,020.00 20,070.00 4.5K
12:40 20,075.00 20,085.00 19,970.00 20,000.00 3.6K
12:45 19,995.00 20,055.00 19,995.00 20,035.00 5.3K
12:50 20,030.00 20,075.00 20,030.00 20,050.00 7.1K
12:55 20,050.00 20,060.00 20,035.00 20,045.00 0.1K
13:00 20,040.00 20,040.00 19,970.00 20,015.00 1.0K
13:05 20,015.00 20,030.00 20,010.00 20,030.00 2.0K
13:10 20,010.00 20,015.00 19,980.00 20,015.00 1.4K
13:15 20,020.00 20,065.00 20,020.00 20,065.00 1.0K
13:20 20,090.00 20,100.00 20,065.00 20,090.00 0.7K
13:25 20,090.00 20,095.00 20,075.00 20,085.00 2.5K
13:30 20,105.00 20,105.00 20,070.00 20,085.00 1.2K
13:35 20,125.00 20,125.00 20,110.00 20,115.00 0.1K
13:40 20,135.00 20,150.00 20,120.00 20,135.00 0.8K
13:45 20,130.00 20,215.00 20,130.00 20,210.00 1.3K
13:50 20,210.00 20,215.00 20,180.00 20,215.00 0.5K
13:55 20,210.00 20,215.00 20,165.00 20,165.00 1.2K
14:00 20,175.00 20,175.00 20,165.00 20,170.00 0.2K
14:05 20,170.00 20,170.00 20,150.00 20,150.00 0.4K
14:10 20,145.00 20,180.00 20,135.00 20,170.00 1.9K
14:15 20,150.00 20,190.00 20,135.00 20,190.00 1.5K
14:20 20,175.00 20,210.00 20,175.00 20,205.00 1.6K
14:25 20,205.00 20,225.00 20,205.00 20,220.00 0.7K
14:30 20,225.00 20,240.00 20,200.00 20,200.00 0.3K
14:35 20,210.00 20,230.00 20,200.00 20,205.00 0.4K
14:40 20,210.00 20,240.00 20,205.00 20,205.00 1.9K
14:45 20,205.00 20,270.00 20,205.00 20,250.00 3.5K
14:50 20,250.00 20,300.00 20,250.00 20,300.00 6.1K
14:55 20,310.00 20,325.00 20,295.00 20,320.00 4.0K
15:00 20,315.00 20,340.00 20,270.00 20,270.00 25.4K
15:05 20,265.00 20,275.00 20,245.00 20,255.00 2.6K
15:10 20,255.00 20,275.00 20,220.00 20,235.00 14.4K
15:15 20,230.00 20,230.00 20,175.00 20,200.00 24.6K
15:25 20,150.00 20,150.00 20,150.00 20,150.00 5.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし