MiraeAsset TIGER Synth-Nasdaq100 Covered Call ETF (441680)

441680
🏛️ 韓国 →
10,330.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,990.00 10,015.00 9,990.00 10,007.00 1.0K
09:05 10,007.00 10,007.00 9,995.00 9,995.00 1.1K
09:10 9,995.00 10,015.00 9,995.00 10,015.00 2.3K
09:15 10,015.00 10,015.00 10,010.00 10,015.00 1.1K
09:20 10,015.00 10,020.00 10,015.00 10,015.00 1.6K
09:25 10,015.00 10,015.00 10,000.00 10,005.00 3.3K
09:30 10,010.00 10,020.00 10,000.00 10,020.00 1.5K
09:35 10,015.00 10,020.00 10,015.00 10,015.00 1.9K
09:40 10,000.00 10,015.00 10,000.00 10,010.00 1.4K
09:45 10,010.00 10,010.00 10,000.00 10,000.00 2.5K
09:50 10,000.00 10,000.00 10,000.00 10,000.00 0.5K
09:55 10,000.00 10,005.00 10,000.00 10,005.00 1.0K
10:00 10,005.00 10,005.00 10,005.00 10,005.00 0.2K
10:05 10,005.00 10,005.00 10,000.00 10,005.00 0.4K
10:10 10,005.00 10,005.00 10,000.00 10,005.00 5.5K
10:15 10,005.00 10,005.00 10,000.00 10,005.00 0.2K
10:20 10,005.00 10,005.00 10,000.00 10,005.00 0.5K
10:25 10,005.00 10,005.00 10,005.00 10,005.00 0.7K
10:30 10,005.00 10,005.00 10,000.00 10,005.00 2.6K
10:35 10,005.00 10,005.00 9,990.00 10,005.00 2.3K
10:40 10,005.00 10,005.00 10,005.00 10,005.00 0.2K
10:45 10,005.00 10,005.00 10,000.00 10,002.00 3.0K
10:50 10,002.00 10,005.00 10,000.00 10,005.00 0.5K
10:55 10,005.00 10,005.00 9,995.00 10,005.00 1.9K
11:00 10,005.00 10,005.00 9,995.00 10,005.00 0.3K
11:05 10,005.00 10,005.00 10,000.00 10,000.00 0.3K
11:10 9,995.00 10,000.00 9,995.00 9,995.00 2.1K
11:15 9,997.00 9,997.00 9,995.00 9,995.00 0.1K
11:20 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
11:25 10,000.00 10,000.00 9,995.00 9,995.00 0.0K
11:30 9,995.00 10,000.00 9,990.00 9,995.00 3.2K
11:35 9,985.00 10,000.00 9,985.00 10,000.00 0.6K
11:40 9,995.00 10,000.00 9,995.00 10,000.00 0.2K
11:45 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
11:50 9,985.00 9,995.00 9,985.00 9,995.00 1.2K
11:55 9,995.00 10,000.00 9,985.00 9,985.00 1.1K
12:00 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
12:05 10,000.00 10,000.00 9,985.00 10,000.00 1.1K
12:10 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
12:15 9,995.00 10,000.00 9,995.00 9,995.00 0.4K
12:20 9,995.00 10,000.00 9,990.00 10,000.00 0.6K
12:25 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
12:30 10,000.00 10,000.00 9,995.00 9,995.00 0.6K
12:35 10,000.00 10,000.00 9,990.00 9,990.00 0.1K
12:40 9,990.00 9,995.00 9,990.00 9,995.00 0.5K
12:45 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
12:50 10,000.00 10,000.00 9,995.00 9,995.00 0.2K
12:55 9,995.00 9,995.00 9,990.00 9,995.00 0.1K
13:00 9,995.00 9,995.00 9,995.00 9,995.00 0.2K
13:05 10,000.00 10,000.00 10,000.00 10,000.00 2.1K
13:10 10,000.00 10,000.00 9,995.00 9,995.00 2.3K
13:15 9,995.00 10,000.00 9,990.00 9,990.00 0.4K
13:20 9,995.00 10,000.00 9,990.00 9,990.00 1.4K
13:25 9,995.00 9,995.00 9,990.00 9,990.00 1.1K
13:30 9,990.00 9,995.00 9,990.00 9,995.00 0.2K
13:35 9,995.00 9,995.00 9,990.00 9,990.00 2.0K
13:40 9,990.00 9,995.00 9,985.00 9,995.00 1.1K
13:45 9,995.00 9,995.00 9,990.00 9,995.00 0.1K
13:50 9,995.00 9,995.00 9,990.00 9,995.00 0.2K
13:55 9,990.00 9,995.00 9,990.00 9,995.00 0.1K
14:00 9,995.00 9,995.00 9,995.00 9,995.00 0.5K
14:05 9,995.00 9,995.00 9,990.00 9,990.00 0.2K
14:10 9,990.00 9,995.00 9,990.00 9,995.00 0.4K
14:15 9,995.00 9,995.00 9,990.00 9,995.00 0.9K
14:20 9,995.00 9,995.00 9,990.00 9,990.00 0.3K
14:25 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
14:30 9,990.00 9,995.00 9,990.00 9,995.00 1.2K
14:35 9,995.00 9,995.00 9,990.00 9,992.00 1.6K
14:40 9,990.00 10,000.00 9,990.00 10,000.00 4.8K
14:45 10,000.00 10,000.00 9,995.00 9,995.00 2.2K
14:50 9,995.00 10,000.00 9,995.00 10,000.00 0.4K
14:55 9,995.00 10,000.00 9,995.00 10,000.00 0.2K
15:00 10,000.00 10,000.00 10,000.00 10,000.00 0.7K
15:05 9,997.00 10,000.00 9,997.00 10,000.00 1.2K
15:10 9,997.00 10,000.00 9,995.00 9,995.00 1.9K
15:15 9,995.00 10,005.00 9,995.00 10,005.00 7.9K
15:25 10,000.00 10,000.00 10,000.00 10,000.00 3.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし