11,400.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 11,205.00 | 11,370.00 | 11,205.00 | 11,370.00 | 1.4K |
| 09:05 | 11,320.00 | 11,320.00 | 11,250.00 | 11,250.00 | 0.1K |
| 09:10 | 11,240.00 | 11,320.00 | 11,240.00 | 11,320.00 | 0.4K |
| 09:15 | 11,315.00 | 11,315.00 | 11,310.00 | 11,310.00 | 0.1K |
| 09:20 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.2K |
| 09:25 | 11,310.00 | 11,370.00 | 11,300.00 | 11,370.00 | 1.1K |
| 09:30 | 11,365.00 | 11,365.00 | 11,345.00 | 11,345.00 | 0.3K |
| 09:35 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.0K |
| 09:40 | 11,315.00 | 11,315.00 | 11,310.00 | 11,310.00 | 1.2K |
| 09:45 | 11,310.00 | 11,310.00 | 11,305.00 | 11,305.00 | 0.6K |
| 09:50 | 11,290.00 | 11,290.00 | 11,285.00 | 11,285.00 | 0.4K |
| 09:55 | 11,285.00 | 11,285.00 | 11,285.00 | 11,285.00 | 0.0K |
| 10:00 | 11,285.00 | 11,285.00 | 11,275.00 | 11,275.00 | 0.1K |
| 10:05 | 11,275.00 | 11,275.00 | 11,275.00 | 11,275.00 | 1.0K |
| 10:10 | 11,275.00 | 11,275.00 | 11,260.00 | 11,275.00 | 2.8K |
| 10:15 | 11,285.00 | 11,350.00 | 11,250.00 | 11,340.00 | 3.7K |
| 10:20 | 11,345.00 | 11,345.00 | 11,310.00 | 11,320.00 | 0.2K |
| 10:25 | 11,320.00 | 11,330.00 | 11,320.00 | 11,330.00 | 0.0K |
| 10:30 | 11,305.00 | 11,305.00 | 11,235.00 | 11,235.00 | 2.2K |
| 10:35 | 11,230.00 | 11,235.00 | 11,140.00 | 11,140.00 | 2.1K |
| 10:40 | 11,130.00 | 11,130.00 | 11,050.00 | 11,060.00 | 2.7K |
| 10:45 | 11,060.00 | 11,120.00 | 11,055.00 | 11,120.00 | 4.2K |
| 10:50 | 11,075.00 | 11,115.00 | 11,065.00 | 11,090.00 | 2.6K |
| 10:55 | 11,055.00 | 11,055.00 | 10,965.00 | 10,970.00 | 6.7K |
| 11:00 | 10,955.00 | 10,980.00 | 10,930.00 | 10,935.00 | 5.9K |
| 11:05 | 10,935.00 | 10,960.00 | 10,915.00 | 10,930.00 | 1.9K |
| 11:10 | 10,920.00 | 10,920.00 | 10,875.00 | 10,880.00 | 2.2K |
| 11:15 | 10,905.00 | 10,935.00 | 10,875.00 | 10,875.00 | 1.9K |
| 11:20 | 10,860.00 | 10,905.00 | 10,860.00 | 10,860.00 | 2.7K |
| 11:25 | 10,860.00 | 10,860.00 | 10,800.00 | 10,820.00 | 4.0K |
| 11:30 | 10,790.00 | 10,805.00 | 10,760.00 | 10,780.00 | 4.6K |
| 11:35 | 10,800.00 | 10,875.00 | 10,800.00 | 10,875.00 | 0.7K |
| 11:40 | 10,925.00 | 10,935.00 | 10,860.00 | 10,930.00 | 1.7K |
| 11:45 | 10,930.00 | 10,930.00 | 10,890.00 | 10,915.00 | 0.1K |
| 11:50 | 10,920.00 | 10,925.00 | 10,860.00 | 10,860.00 | 0.5K |
| 11:55 | 10,860.00 | 10,860.00 | 10,850.00 | 10,860.00 | 0.5K |
| 12:00 | 10,905.00 | 10,905.00 | 10,860.00 | 10,860.00 | 0.2K |
| 12:05 | 10,890.00 | 10,930.00 | 10,875.00 | 10,875.00 | 0.5K |
| 12:10 | 10,875.00 | 10,875.00 | 10,800.00 | 10,800.00 | 0.4K |
| 12:15 | 10,810.00 | 10,810.00 | 10,785.00 | 10,810.00 | 1.2K |
| 12:20 | 10,810.00 | 10,810.00 | 10,785.00 | 10,785.00 | 0.2K |
| 12:25 | 10,790.00 | 10,790.00 | 10,765.00 | 10,770.00 | 0.6K |
| 12:30 | 10,770.00 | 10,775.00 | 10,750.00 | 10,770.00 | 1.4K |
| 12:35 | 10,750.00 | 10,770.00 | 10,750.00 | 10,760.00 | 0.9K |
| 12:40 | 10,770.00 | 10,775.00 | 10,750.00 | 10,750.00 | 1.8K |
| 12:45 | 10,760.00 | 10,785.00 | 10,760.00 | 10,760.00 | 0.3K |
| 12:50 | 10,765.00 | 10,775.00 | 10,765.00 | 10,775.00 | 0.6K |
| 12:55 | 10,775.00 | 10,800.00 | 10,770.00 | 10,770.00 | 1.1K |
| 13:00 | 10,790.00 | 10,790.00 | 10,780.00 | 10,780.00 | 0.6K |
| 13:05 | 10,780.00 | 10,795.00 | 10,770.00 | 10,795.00 | 1.2K |
| 13:10 | 10,805.00 | 10,805.00 | 10,800.00 | 10,805.00 | 0.6K |
| 13:15 | 10,805.00 | 10,805.00 | 10,775.00 | 10,785.00 | 0.8K |
| 13:20 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 13:25 | 10,790.00 | 10,790.00 | 10,740.00 | 10,740.00 | 5.1K |
| 13:30 | 10,735.00 | 10,750.00 | 10,720.00 | 10,750.00 | 4.8K |
| 13:35 | 10,800.00 | 10,800.00 | 10,750.00 | 10,750.00 | 1.7K |
| 13:40 | 10,750.00 | 10,750.00 | 10,725.00 | 10,745.00 | 2.6K |
| 13:45 | 10,745.00 | 10,815.00 | 10,730.00 | 10,800.00 | 3.5K |
| 13:50 | 10,700.00 | 10,810.00 | 10,700.00 | 10,810.00 | 2.0K |
| 13:55 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 1.3K |
| 14:00 | 10,785.00 | 10,785.00 | 10,720.00 | 10,735.00 | 1.1K |
| 14:05 | 10,735.00 | 10,785.00 | 10,720.00 | 10,745.00 | 1.5K |
| 14:10 | 10,720.00 | 10,820.00 | 10,720.00 | 10,800.00 | 1.0K |
| 14:15 | 10,770.00 | 10,800.00 | 10,770.00 | 10,770.00 | 2.4K |
| 14:20 | 10,770.00 | 10,810.00 | 10,755.00 | 10,780.00 | 2.8K |
| 14:25 | 10,780.00 | 10,860.00 | 10,780.00 | 10,855.00 | 2.0K |
| 14:30 | 10,850.00 | 10,855.00 | 10,820.00 | 10,820.00 | 0.3K |
| 14:35 | 10,800.00 | 10,815.00 | 10,795.00 | 10,805.00 | 1.9K |
| 14:40 | 10,785.00 | 10,795.00 | 10,775.00 | 10,780.00 | 5.6K |
| 14:45 | 10,780.00 | 10,780.00 | 10,750.00 | 10,750.00 | 0.8K |
| 14:50 | 10,770.00 | 10,810.00 | 10,745.00 | 10,810.00 | 0.8K |
| 14:55 | 10,790.00 | 10,810.00 | 10,790.00 | 10,790.00 | 7.3K |
| 15:00 | 10,825.00 | 10,825.00 | 10,730.00 | 10,730.00 | 4.9K |
| 15:05 | 10,735.00 | 10,735.00 | 10,720.00 | 10,730.00 | 0.9K |
| 15:10 | 10,730.00 | 10,735.00 | 10,705.00 | 10,735.00 | 2.1K |
| 15:15 | 10,735.00 | 10,795.00 | 10,735.00 | 10,795.00 | 1.4K |
| 15:25 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.9K |