24,520.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 23,500.00 | 23,500.00 | 23,330.00 | 23,330.00 | 0.3K |
| 09:05 | 23,405.00 | 23,495.00 | 23,405.00 | 23,405.00 | 0.1K |
| 09:10 | 23,455.00 | 23,455.00 | 23,455.00 | 23,455.00 | 0.0K |
| 09:15 | 23,410.00 | 23,410.00 | 23,410.00 | 23,410.00 | 0.1K |
| 09:20 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.0K |
| 09:25 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.0K |
| 09:30 | 23,415.00 | 23,445.00 | 23,415.00 | 23,415.00 | 0.1K |
| 09:35 | 23,410.00 | 23,415.00 | 23,410.00 | 23,410.00 | 0.1K |
| 09:40 | 23,415.00 | 23,415.00 | 23,410.00 | 23,415.00 | 0.0K |
| 09:45 | 23,410.00 | 23,410.00 | 23,410.00 | 23,410.00 | 0.0K |
| 09:50 | 23,415.00 | 23,415.00 | 23,400.00 | 23,400.00 | 2.3K |
| 09:55 | 23,400.00 | 23,410.00 | 23,400.00 | 23,400.00 | 0.1K |
| 10:00 | 23,400.00 | 23,400.00 | 23,365.00 | 23,365.00 | 0.5K |
| 10:05 | 23,365.00 | 23,365.00 | 23,365.00 | 23,365.00 | 1.2K |
| 10:10 | 23,370.00 | 23,400.00 | 23,370.00 | 23,400.00 | 0.3K |
| 10:20 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 1.0K |
| 10:30 | 23,410.00 | 23,545.00 | 23,410.00 | 23,545.00 | 4.1K |
| 10:35 | 23,545.00 | 23,545.00 | 23,545.00 | 23,545.00 | 0.6K |
| 10:40 | 23,545.00 | 23,585.00 | 23,545.00 | 23,585.00 | 0.6K |
| 10:45 | 23,590.00 | 23,610.00 | 23,590.00 | 23,610.00 | 0.4K |
| 10:50 | 23,555.00 | 23,555.00 | 23,400.00 | 23,400.00 | 0.2K |
| 10:55 | 23,385.00 | 23,385.00 | 23,385.00 | 23,385.00 | 0.1K |
| 11:00 | 23,400.00 | 23,400.00 | 23,395.00 | 23,395.00 | 0.0K |
| 11:05 | 23,375.00 | 23,450.00 | 23,375.00 | 23,450.00 | 0.6K |
| 11:10 | 23,380.00 | 23,450.00 | 23,370.00 | 23,370.00 | 0.2K |
| 11:15 | 23,365.00 | 23,365.00 | 23,290.00 | 23,290.00 | 0.6K |
| 11:20 | 23,290.00 | 23,400.00 | 23,290.00 | 23,400.00 | 0.7K |
| 11:25 | 23,405.00 | 23,445.00 | 23,405.00 | 23,445.00 | 0.1K |
| 11:35 | 23,410.00 | 23,410.00 | 23,410.00 | 23,410.00 | 0.0K |
| 11:40 | 23,410.00 | 23,410.00 | 23,340.00 | 23,340.00 | 0.0K |
| 11:45 | 23,325.00 | 23,325.00 | 23,325.00 | 23,325.00 | 0.0K |
| 11:50 | 23,245.00 | 23,340.00 | 23,205.00 | 23,340.00 | 0.4K |
| 11:55 | 23,325.00 | 23,325.00 | 23,080.00 | 23,080.00 | 0.2K |
| 12:00 | 23,025.00 | 23,080.00 | 22,805.00 | 22,905.00 | 0.4K |
| 12:05 | 23,075.00 | 23,075.00 | 23,075.00 | 23,075.00 | 0.0K |
| 12:10 | 23,040.00 | 23,040.00 | 22,955.00 | 22,955.00 | 0.6K |
| 12:15 | 22,955.00 | 22,977.00 | 22,955.00 | 22,967.00 | 0.3K |
| 12:20 | 22,970.00 | 23,140.00 | 22,970.00 | 23,140.00 | 0.0K |
| 12:25 | 23,140.00 | 23,152.00 | 23,140.00 | 23,140.00 | 0.3K |
| 12:30 | 23,115.00 | 23,115.00 | 23,050.00 | 23,110.00 | 0.3K |
| 12:35 | 23,105.00 | 23,105.00 | 23,105.00 | 23,105.00 | 0.0K |
| 12:40 | 23,105.00 | 23,105.00 | 23,105.00 | 23,105.00 | 0.0K |
| 12:45 | 23,105.00 | 23,105.00 | 23,105.00 | 23,105.00 | 0.1K |
| 12:50 | 23,090.00 | 23,090.00 | 22,900.00 | 23,075.00 | 0.2K |
| 12:55 | 22,915.00 | 22,975.00 | 22,915.00 | 22,940.00 | 0.4K |
| 13:00 | 22,910.00 | 22,965.00 | 22,910.00 | 22,965.00 | 0.1K |
| 13:10 | 22,955.00 | 22,955.00 | 22,905.00 | 22,927.00 | 0.5K |
| 13:15 | 22,955.00 | 22,955.00 | 22,955.00 | 22,955.00 | 0.0K |
| 13:25 | 22,915.00 | 22,915.00 | 22,915.00 | 22,915.00 | 0.1K |
| 13:30 | 22,915.00 | 22,915.00 | 22,905.00 | 22,905.00 | 0.2K |
| 13:35 | 22,905.00 | 22,905.00 | 22,895.00 | 22,895.00 | 0.6K |
| 13:45 | 22,895.00 | 22,895.00 | 22,895.00 | 22,895.00 | 0.0K |
| 13:50 | 22,900.00 | 22,905.00 | 22,890.00 | 22,890.00 | 0.2K |
| 13:55 | 22,915.00 | 22,950.00 | 22,895.00 | 22,895.00 | 0.3K |
| 14:00 | 22,975.00 | 23,000.00 | 22,975.00 | 23,000.00 | 0.4K |
| 14:05 | 23,005.00 | 23,005.00 | 23,005.00 | 23,005.00 | 0.0K |
| 14:10 | 22,985.00 | 22,985.00 | 22,925.00 | 22,925.00 | 0.0K |
| 14:15 | 22,895.00 | 22,895.00 | 22,755.00 | 22,755.00 | 1.6K |
| 14:20 | 22,735.00 | 22,735.00 | 22,735.00 | 22,735.00 | 0.1K |
| 14:25 | 22,690.00 | 22,700.00 | 22,690.00 | 22,700.00 | 0.5K |
| 14:30 | 22,800.00 | 22,840.00 | 22,795.00 | 22,840.00 | 1.7K |
| 14:35 | 22,935.00 | 22,935.00 | 22,935.00 | 22,935.00 | 0.0K |
| 14:40 | 23,005.00 | 23,075.00 | 23,005.00 | 23,075.00 | 0.1K |
| 14:45 | 23,100.00 | 23,140.00 | 23,100.00 | 23,140.00 | 0.6K |
| 14:50 | 23,095.00 | 23,095.00 | 23,000.00 | 23,000.00 | 0.1K |
| 14:55 | 23,020.00 | 23,165.00 | 23,015.00 | 23,165.00 | 0.7K |
| 15:00 | 22,990.00 | 23,140.00 | 22,990.00 | 23,050.00 | 0.0K |
| 15:05 | 23,050.00 | 23,050.00 | 22,905.00 | 22,950.00 | 1.3K |
| 15:10 | 22,950.00 | 22,950.00 | 22,920.00 | 22,920.00 | 0.0K |
| 15:15 | 22,910.00 | 22,910.00 | 22,855.00 | 22,855.00 | 0.8K |
| 15:25 | 22,865.00 | 22,865.00 | 22,865.00 | 22,865.00 | 4.2K |