24,520.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 21,700.00 | 21,990.00 | 21,595.00 | 21,630.00 | 2.6K |
| 09:05 | 21,630.00 | 21,645.00 | 21,615.00 | 21,630.00 | 1.5K |
| 09:10 | 21,630.00 | 21,660.00 | 21,605.00 | 21,660.00 | 1.0K |
| 09:15 | 21,660.00 | 21,660.00 | 21,620.00 | 21,630.00 | 1.0K |
| 09:20 | 21,630.00 | 21,630.00 | 21,630.00 | 21,630.00 | 0.3K |
| 09:25 | 21,625.00 | 21,650.00 | 21,620.00 | 21,645.00 | 1.1K |
| 09:30 | 21,615.00 | 21,650.00 | 21,605.00 | 21,610.00 | 2.1K |
| 09:35 | 21,610.00 | 21,610.00 | 21,610.00 | 21,610.00 | 0.4K |
| 09:40 | 21,610.00 | 21,610.00 | 21,600.00 | 21,610.00 | 0.4K |
| 09:45 | 21,610.00 | 21,610.00 | 21,600.00 | 21,600.00 | 0.2K |
| 09:50 | 21,595.00 | 21,645.00 | 21,595.00 | 21,630.00 | 0.3K |
| 09:55 | 21,630.00 | 21,630.00 | 21,600.00 | 21,600.00 | 0.0K |
| 10:00 | 21,600.00 | 21,610.00 | 21,595.00 | 21,610.00 | 0.2K |
| 10:05 | 21,610.00 | 21,650.00 | 21,610.00 | 21,610.00 | 0.2K |
| 10:10 | 21,615.00 | 21,640.00 | 21,610.00 | 21,610.00 | 0.2K |
| 10:15 | 21,645.00 | 21,645.00 | 21,645.00 | 21,645.00 | 0.0K |
| 10:20 | 21,645.00 | 21,645.00 | 21,645.00 | 21,645.00 | 0.1K |
| 10:25 | 21,650.00 | 21,660.00 | 21,615.00 | 21,660.00 | 0.4K |
| 10:30 | 21,700.00 | 21,950.00 | 21,700.00 | 21,950.00 | 4.7K |
| 10:35 | 21,935.00 | 21,970.00 | 21,850.00 | 21,850.00 | 1.2K |
| 10:40 | 21,725.00 | 21,895.00 | 21,660.00 | 21,895.00 | 0.7K |
| 10:45 | 21,895.00 | 21,985.00 | 21,895.00 | 21,985.00 | 0.1K |
| 10:50 | 21,985.00 | 21,985.00 | 21,895.00 | 21,895.00 | 0.8K |
| 10:55 | 21,925.00 | 21,925.00 | 21,840.00 | 21,840.00 | 0.3K |
| 11:00 | 21,825.00 | 21,880.00 | 21,795.00 | 21,850.00 | 0.0K |
| 11:05 | 21,730.00 | 21,860.00 | 21,730.00 | 21,860.00 | 4.9K |
| 11:10 | 21,875.00 | 21,990.00 | 21,875.00 | 21,960.00 | 6.9K |
| 11:15 | 21,960.00 | 21,960.00 | 21,950.00 | 21,950.00 | 0.1K |
| 11:20 | 21,950.00 | 22,000.00 | 21,950.00 | 22,000.00 | 0.6K |
| 11:25 | 22,000.00 | 22,130.00 | 22,000.00 | 22,130.00 | 0.1K |
| 11:35 | 22,150.00 | 22,190.00 | 22,150.00 | 22,190.00 | 0.3K |
| 11:40 | 22,180.00 | 22,235.00 | 22,165.00 | 22,210.00 | 10.4K |
| 11:45 | 22,225.00 | 22,300.00 | 22,225.00 | 22,290.00 | 3.9K |
| 11:50 | 22,285.00 | 22,285.00 | 22,240.00 | 22,240.00 | 0.2K |
| 11:55 | 22,240.00 | 22,240.00 | 22,195.00 | 22,195.00 | 0.2K |
| 12:00 | 22,200.00 | 22,200.00 | 22,125.00 | 22,125.00 | 0.1K |
| 12:05 | 22,135.00 | 22,230.00 | 22,135.00 | 22,230.00 | 0.0K |
| 12:10 | 22,230.00 | 22,230.00 | 22,230.00 | 22,230.00 | 0.0K |
| 12:15 | 22,230.00 | 22,230.00 | 22,020.00 | 22,020.00 | 0.4K |
| 12:20 | 22,050.00 | 22,180.00 | 22,000.00 | 22,000.00 | 0.3K |
| 12:25 | 21,975.00 | 22,160.00 | 21,975.00 | 22,160.00 | 0.1K |
| 12:30 | 22,145.00 | 22,145.00 | 22,145.00 | 22,145.00 | 0.1K |
| 12:35 | 22,000.00 | 22,095.00 | 21,995.00 | 21,995.00 | 5.2K |
| 12:40 | 21,995.00 | 22,060.00 | 21,995.00 | 22,060.00 | 0.0K |
| 12:45 | 22,060.00 | 22,060.00 | 22,060.00 | 22,060.00 | 0.0K |
| 12:55 | 22,010.00 | 22,010.00 | 22,010.00 | 22,010.00 | 0.0K |
| 13:00 | 22,055.00 | 22,055.00 | 22,055.00 | 22,055.00 | 0.0K |
| 13:10 | 22,045.00 | 22,045.00 | 22,045.00 | 22,045.00 | 0.0K |
| 13:15 | 22,045.00 | 22,045.00 | 22,045.00 | 22,045.00 | 0.1K |
| 13:20 | 22,010.00 | 22,040.00 | 22,010.00 | 22,040.00 | 0.5K |
| 13:30 | 22,040.00 | 22,040.00 | 22,040.00 | 22,040.00 | 0.0K |
| 13:35 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.0K |
| 13:45 | 22,025.00 | 22,025.00 | 22,025.00 | 22,025.00 | 0.0K |
| 13:50 | 21,980.00 | 21,980.00 | 21,980.00 | 21,980.00 | 0.9K |
| 14:00 | 22,000.00 | 22,000.00 | 21,975.00 | 21,975.00 | 0.2K |
| 14:05 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 1.0K |
| 14:10 | 21,990.00 | 22,050.00 | 21,990.00 | 22,050.00 | 0.0K |
| 14:15 | 22,035.00 | 22,035.00 | 21,970.00 | 21,970.00 | 0.2K |
| 14:20 | 21,930.00 | 21,930.00 | 21,810.00 | 21,810.00 | 0.5K |
| 14:25 | 21,800.00 | 21,805.00 | 21,700.00 | 21,700.00 | 0.1K |
| 14:30 | 21,660.00 | 21,660.00 | 21,550.00 | 21,555.00 | 1.5K |
| 14:35 | 21,650.00 | 21,655.00 | 21,640.00 | 21,655.00 | 0.1K |
| 14:40 | 21,675.00 | 21,705.00 | 21,675.00 | 21,705.00 | 0.0K |
| 14:45 | 21,750.00 | 21,885.00 | 21,750.00 | 21,870.00 | 0.3K |
| 14:50 | 21,840.00 | 21,840.00 | 21,840.00 | 21,840.00 | 0.0K |
| 14:55 | 21,865.00 | 21,865.00 | 21,860.00 | 21,860.00 | 0.0K |
| 15:00 | 21,865.00 | 21,985.00 | 21,865.00 | 21,985.00 | 0.6K |
| 15:10 | 22,030.00 | 22,140.00 | 22,020.00 | 22,100.00 | 0.9K |
| 15:15 | 22,100.00 | 22,235.00 | 22,055.00 | 22,140.00 | 1.3K |
| 15:25 | 22,155.00 | 22,155.00 | 22,155.00 | 22,155.00 | 13.2K |