24,520.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 21,205.00 | 21,205.00 | 20,870.00 | 20,890.00 | 1.0K |
| 09:05 | 20,895.00 | 21,165.00 | 20,895.00 | 21,125.00 | 0.0K |
| 09:10 | 20,950.00 | 21,080.00 | 20,950.00 | 21,080.00 | 0.0K |
| 09:15 | 20,950.00 | 21,085.00 | 20,950.00 | 21,000.00 | 0.1K |
| 09:20 | 20,925.00 | 21,025.00 | 20,925.00 | 21,010.00 | 0.0K |
| 09:30 | 21,005.00 | 21,005.00 | 21,000.00 | 21,000.00 | 0.0K |
| 09:35 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.1K |
| 09:40 | 20,935.00 | 21,000.00 | 20,935.00 | 21,000.00 | 0.0K |
| 09:45 | 20,940.00 | 21,000.00 | 20,940.00 | 21,000.00 | 0.0K |
| 09:50 | 21,000.00 | 21,000.00 | 20,945.00 | 20,945.00 | 0.0K |
| 09:55 | 20,945.00 | 21,000.00 | 20,945.00 | 21,000.00 | 0.0K |
| 10:10 | 20,995.00 | 20,995.00 | 20,995.00 | 20,995.00 | 0.0K |
| 10:20 | 20,995.00 | 21,025.00 | 20,995.00 | 20,995.00 | 0.5K |
| 10:25 | 21,025.00 | 21,025.00 | 21,020.00 | 21,020.00 | 0.0K |
| 10:30 | 21,025.00 | 21,100.00 | 21,025.00 | 21,095.00 | 0.2K |
| 10:35 | 21,125.00 | 21,130.00 | 21,125.00 | 21,130.00 | 0.2K |
| 10:40 | 21,125.00 | 21,125.00 | 21,095.00 | 21,125.00 | 0.4K |
| 10:45 | 21,115.00 | 21,160.00 | 21,115.00 | 21,160.00 | 0.5K |
| 10:50 | 21,160.00 | 21,160.00 | 21,155.00 | 21,155.00 | 0.0K |
| 10:55 | 21,115.00 | 21,115.00 | 21,115.00 | 21,115.00 | 0.1K |
| 11:00 | 21,125.00 | 21,150.00 | 21,125.00 | 21,150.00 | 0.1K |
| 11:10 | 21,125.00 | 21,125.00 | 21,120.00 | 21,120.00 | 0.3K |
| 11:15 | 21,120.00 | 21,145.00 | 21,120.00 | 21,145.00 | 0.0K |
| 11:20 | 21,150.00 | 21,190.00 | 21,150.00 | 21,190.00 | 0.0K |
| 11:25 | 21,160.00 | 21,160.00 | 21,160.00 | 21,160.00 | 0.0K |
| 11:30 | 21,195.00 | 21,230.00 | 21,195.00 | 21,230.00 | 1.4K |
| 11:35 | 21,220.00 | 21,220.00 | 21,215.00 | 21,215.00 | 0.0K |
| 11:40 | 21,165.00 | 21,165.00 | 21,165.00 | 21,165.00 | 0.0K |
| 11:45 | 21,165.00 | 21,250.00 | 21,165.00 | 21,210.00 | 1.4K |
| 11:50 | 21,260.00 | 21,330.00 | 21,260.00 | 21,330.00 | 1.0K |
| 11:55 | 21,310.00 | 21,370.00 | 21,310.00 | 21,370.00 | 0.2K |
| 12:00 | 21,325.00 | 21,325.00 | 21,325.00 | 21,325.00 | 0.0K |
| 12:05 | 21,285.00 | 21,330.00 | 21,285.00 | 21,330.00 | 0.1K |
| 12:10 | 21,360.00 | 21,360.00 | 21,240.00 | 21,240.00 | 0.0K |
| 12:15 | 21,315.00 | 21,315.00 | 21,310.00 | 21,310.00 | 0.0K |
| 12:20 | 21,300.00 | 21,305.00 | 21,250.00 | 21,250.00 | 0.7K |
| 12:25 | 21,240.00 | 21,240.00 | 21,140.00 | 21,240.00 | 2.1K |
| 12:35 | 21,225.00 | 21,245.00 | 21,185.00 | 21,245.00 | 0.1K |
| 12:50 | 21,230.00 | 21,230.00 | 21,230.00 | 21,230.00 | 0.2K |
| 12:55 | 21,240.00 | 21,270.00 | 21,240.00 | 21,270.00 | 0.2K |
| 13:05 | 21,265.00 | 21,265.00 | 21,265.00 | 21,265.00 | 0.0K |
| 13:10 | 21,230.00 | 21,230.00 | 21,230.00 | 21,230.00 | 0.0K |
| 13:15 | 21,235.00 | 21,265.00 | 21,235.00 | 21,265.00 | 0.4K |
| 13:35 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.1K |
| 13:50 | 21,255.00 | 21,255.00 | 21,255.00 | 21,255.00 | 0.0K |
| 13:55 | 21,250.00 | 21,250.00 | 21,240.00 | 21,242.00 | 0.3K |
| 14:00 | 21,245.00 | 21,250.00 | 21,245.00 | 21,250.00 | 0.3K |
| 14:05 | 21,250.00 | 21,260.00 | 21,250.00 | 21,260.00 | 0.8K |
| 14:10 | 21,285.00 | 21,300.00 | 21,285.00 | 21,300.00 | 0.6K |
| 14:15 | 21,340.00 | 21,340.00 | 21,340.00 | 21,340.00 | 0.0K |
| 14:20 | 21,285.00 | 21,285.00 | 21,280.00 | 21,280.00 | 0.1K |
| 14:25 | 21,240.00 | 21,280.00 | 21,240.00 | 21,280.00 | 0.3K |
| 14:30 | 21,280.00 | 21,280.00 | 21,280.00 | 21,280.00 | 0.0K |
| 14:35 | 21,285.00 | 21,285.00 | 21,285.00 | 21,285.00 | 0.0K |
| 14:40 | 21,285.00 | 21,395.00 | 21,285.00 | 21,395.00 | 2.9K |
| 14:45 | 21,395.00 | 21,445.00 | 21,395.00 | 21,445.00 | 5.5K |
| 14:50 | 21,450.00 | 21,485.00 | 21,405.00 | 21,430.00 | 6.6K |
| 14:55 | 21,405.00 | 21,415.00 | 21,365.00 | 21,400.00 | 2.0K |
| 15:00 | 21,420.00 | 21,500.00 | 21,420.00 | 21,500.00 | 9.7K |
| 15:05 | 21,500.00 | 21,520.00 | 21,480.00 | 21,490.00 | 15.6K |
| 15:10 | 21,495.00 | 21,515.00 | 21,450.00 | 21,450.00 | 2.4K |
| 15:15 | 21,450.00 | 21,450.00 | 21,445.00 | 21,445.00 | 1.1K |
| 15:25 | 21,570.00 | 21,570.00 | 21,570.00 | 21,570.00 | 11.8K |