24,520.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 18,700.00 | 18,740.00 | 18,605.00 | 18,740.00 | 1.1K |
| 09:05 | 18,730.00 | 18,730.00 | 18,730.00 | 18,730.00 | 0.1K |
| 09:15 | 18,710.00 | 18,710.00 | 18,710.00 | 18,710.00 | 0.1K |
| 09:25 | 18,605.00 | 18,605.00 | 18,605.00 | 18,605.00 | 1.5K |
| 09:30 | 18,665.00 | 18,665.00 | 18,595.00 | 18,595.00 | 1.3K |
| 09:35 | 18,595.00 | 18,595.00 | 18,515.00 | 18,515.00 | 0.1K |
| 09:40 | 18,595.00 | 18,595.00 | 18,595.00 | 18,595.00 | 0.1K |
| 09:45 | 18,645.00 | 18,645.00 | 18,645.00 | 18,645.00 | 0.0K |
| 09:50 | 18,540.00 | 18,540.00 | 18,540.00 | 18,540.00 | 0.1K |
| 09:55 | 18,610.00 | 18,610.00 | 18,610.00 | 18,610.00 | 0.0K |
| 10:00 | 18,610.00 | 18,645.00 | 18,610.00 | 18,645.00 | 0.3K |
| 10:05 | 18,645.00 | 18,645.00 | 18,645.00 | 18,645.00 | 0.0K |
| 10:10 | 18,645.00 | 18,645.00 | 18,640.00 | 18,640.00 | 0.1K |
| 10:15 | 18,645.00 | 18,645.00 | 18,645.00 | 18,645.00 | 0.0K |
| 10:20 | 18,640.00 | 18,640.00 | 18,640.00 | 18,640.00 | 0.0K |
| 10:25 | 18,645.00 | 18,675.00 | 18,605.00 | 18,675.00 | 1.9K |
| 10:30 | 18,680.00 | 18,680.00 | 18,680.00 | 18,680.00 | 0.2K |
| 10:35 | 18,680.00 | 18,680.00 | 18,655.00 | 18,655.00 | 0.5K |
| 10:45 | 18,655.00 | 18,655.00 | 18,655.00 | 18,655.00 | 0.3K |
| 10:50 | 18,640.00 | 18,700.00 | 18,640.00 | 18,700.00 | 1.1K |
| 10:55 | 18,710.00 | 18,710.00 | 18,705.00 | 18,705.00 | 0.2K |
| 11:00 | 18,705.00 | 18,705.00 | 18,685.00 | 18,697.00 | 0.3K |
| 11:10 | 18,710.00 | 18,725.00 | 18,685.00 | 18,725.00 | 0.6K |
| 11:15 | 18,730.00 | 18,740.00 | 18,730.00 | 18,740.00 | 0.1K |
| 11:20 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0K |
| 11:25 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0K |
| 11:30 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0K |
| 11:35 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0K |
| 11:40 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0K |
| 11:45 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0K |
| 11:50 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0K |
| 11:55 | 18,700.00 | 18,700.00 | 18,690.00 | 18,690.00 | 0.1K |
| 12:00 | 18,692.00 | 18,692.00 | 18,692.00 | 18,692.00 | 0.0K |
| 12:05 | 18,685.00 | 18,685.00 | 18,655.00 | 18,655.00 | 1.8K |
| 12:10 | 18,665.00 | 18,665.00 | 18,645.00 | 18,645.00 | 0.5K |
| 12:15 | 18,640.00 | 18,670.00 | 18,610.00 | 18,610.00 | 1.3K |
| 12:20 | 18,615.00 | 18,630.00 | 18,615.00 | 18,630.00 | 0.0K |
| 12:25 | 18,645.00 | 18,650.00 | 18,645.00 | 18,650.00 | 0.1K |
| 12:30 | 18,635.00 | 18,635.00 | 18,635.00 | 18,635.00 | 0.3K |
| 12:35 | 18,635.00 | 18,635.00 | 18,635.00 | 18,635.00 | 0.1K |
| 12:45 | 18,630.00 | 18,630.00 | 18,630.00 | 18,630.00 | 0.0K |
| 12:55 | 18,635.00 | 18,635.00 | 18,635.00 | 18,635.00 | 0.0K |
| 13:15 | 18,665.00 | 18,665.00 | 18,665.00 | 18,665.00 | 0.0K |
| 13:35 | 18,665.00 | 18,665.00 | 18,665.00 | 18,665.00 | 0.1K |
| 13:40 | 18,660.00 | 18,660.00 | 18,660.00 | 18,660.00 | 0.1K |
| 13:50 | 18,650.00 | 18,650.00 | 18,650.00 | 18,650.00 | 0.0K |
| 14:10 | 18,650.00 | 18,660.00 | 18,650.00 | 18,660.00 | 0.1K |
| 14:15 | 18,665.00 | 18,665.00 | 18,665.00 | 18,665.00 | 0.0K |
| 14:20 | 18,670.00 | 18,670.00 | 18,670.00 | 18,670.00 | 0.0K |
| 14:25 | 18,655.00 | 18,680.00 | 18,655.00 | 18,680.00 | 0.1K |
| 14:30 | 18,675.00 | 18,675.00 | 18,675.00 | 18,675.00 | 0.1K |
| 14:35 | 18,680.00 | 18,695.00 | 18,680.00 | 18,695.00 | 0.3K |
| 14:40 | 18,695.00 | 18,735.00 | 18,695.00 | 18,735.00 | 1.6K |
| 14:45 | 18,740.00 | 18,740.00 | 18,720.00 | 18,720.00 | 0.6K |
| 14:50 | 18,715.00 | 18,720.00 | 18,715.00 | 18,720.00 | 0.1K |
| 14:55 | 18,725.00 | 18,725.00 | 18,720.00 | 18,720.00 | 0.0K |
| 15:00 | 18,735.00 | 18,750.00 | 18,735.00 | 18,750.00 | 0.7K |
| 15:05 | 18,755.00 | 18,765.00 | 18,755.00 | 18,765.00 | 1.3K |
| 15:10 | 18,770.00 | 18,775.00 | 18,765.00 | 18,775.00 | 0.1K |
| 15:15 | 18,775.00 | 18,780.00 | 18,755.00 | 18,775.00 | 1.7K |
| 15:25 | 18,790.00 | 18,790.00 | 18,790.00 | 18,790.00 | 11.9K |