MiraeAsset TIGER Synth-China CSI300 Leverage (204480)

204480
🏛️ 韓国 →
24,520.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,450.00 18,450.00 18,105.00 18,360.00 0.1K
09:05 18,150.00 18,360.00 18,150.00 18,360.00 0.4K
09:10 18,235.00 18,365.00 18,235.00 18,365.00 0.3K
09:15 18,280.00 18,440.00 18,280.00 18,345.00 0.1K
09:20 18,355.00 18,395.00 18,345.00 18,345.00 0.0K
09:25 18,345.00 18,345.00 18,345.00 18,345.00 0.1K
09:30 18,360.00 18,395.00 18,345.00 18,345.00 0.0K
09:35 18,345.00 18,345.00 18,345.00 18,345.00 0.1K
09:40 18,345.00 18,425.00 18,340.00 18,340.00 0.1K
09:45 18,340.00 18,380.00 18,335.00 18,370.00 0.0K
09:50 18,370.00 18,380.00 18,370.00 18,370.00 0.8K
09:55 18,370.00 18,370.00 18,370.00 18,370.00 0.2K
10:00 18,385.00 18,385.00 18,385.00 18,385.00 0.2K
10:05 18,375.00 18,375.00 18,375.00 18,375.00 0.0K
10:10 18,335.00 18,375.00 18,305.00 18,305.00 0.2K
10:20 18,355.00 18,400.00 18,295.00 18,400.00 0.7K
10:25 18,405.00 18,405.00 18,395.00 18,395.00 0.6K
10:30 18,395.00 18,440.00 18,395.00 18,440.00 0.8K
10:35 18,440.00 18,445.00 18,440.00 18,445.00 0.5K
10:40 18,450.00 18,465.00 18,430.00 18,465.00 0.7K
10:45 18,470.00 18,520.00 18,470.00 18,480.00 1.2K
10:50 18,490.00 18,540.00 18,490.00 18,540.00 0.4K
10:55 18,540.00 18,550.00 18,500.00 18,550.00 0.8K
11:00 18,555.00 18,555.00 18,530.00 18,530.00 0.7K
11:05 18,530.00 18,530.00 18,510.00 18,515.00 0.1K
11:10 18,520.00 18,540.00 18,520.00 18,540.00 0.2K
11:20 18,540.00 18,550.00 18,540.00 18,550.00 0.3K
11:25 18,555.00 18,565.00 18,555.00 18,565.00 1.4K
11:40 18,557.00 18,557.00 18,510.00 18,510.00 0.0K
11:45 18,525.00 18,535.00 18,525.00 18,535.00 0.0K
11:50 18,540.00 18,560.00 18,540.00 18,560.00 0.2K
11:55 18,560.00 18,565.00 18,560.00 18,565.00 0.1K
12:00 18,545.00 18,580.00 18,545.00 18,580.00 0.6K
12:05 18,580.00 18,580.00 18,545.00 18,545.00 1.7K
12:10 18,570.00 18,575.00 18,565.00 18,565.00 0.0K
12:15 18,565.00 18,565.00 18,550.00 18,565.00 0.1K
12:20 18,565.00 18,565.00 18,565.00 18,565.00 0.0K
12:25 18,565.00 18,565.00 18,565.00 18,565.00 0.0K
12:40 18,535.00 18,535.00 18,535.00 18,535.00 0.1K
12:45 18,555.00 18,560.00 18,555.00 18,560.00 0.0K
13:05 18,535.00 18,535.00 18,535.00 18,535.00 0.0K
13:10 18,535.00 18,535.00 18,535.00 18,535.00 0.0K
13:15 18,520.00 18,520.00 18,510.00 18,510.00 0.3K
13:20 18,530.00 18,530.00 18,530.00 18,530.00 0.1K
13:25 18,450.00 18,450.00 18,450.00 18,450.00 0.4K
13:30 18,415.00 18,455.00 18,415.00 18,415.00 1.3K
13:35 18,430.00 18,515.00 18,430.00 18,515.00 0.1K
13:40 18,515.00 18,530.00 18,515.00 18,530.00 0.3K
13:50 18,470.00 18,470.00 18,470.00 18,470.00 0.2K
13:55 18,470.00 18,470.00 18,460.00 18,460.00 0.4K
14:00 18,460.00 18,460.00 18,425.00 18,425.00 0.0K
14:05 18,425.00 18,460.00 18,425.00 18,460.00 0.1K
14:15 18,505.00 18,505.00 18,505.00 18,505.00 0.1K
14:20 18,520.00 18,535.00 18,520.00 18,535.00 1.0K
14:25 18,535.00 18,545.00 18,535.00 18,545.00 0.1K
14:30 18,545.00 18,545.00 18,545.00 18,545.00 0.2K
14:45 18,520.00 18,540.00 18,520.00 18,520.00 0.1K
14:50 18,520.00 18,550.00 18,500.00 18,500.00 0.1K
14:55 18,530.00 18,530.00 18,530.00 18,530.00 0.0K
15:00 18,540.00 18,550.00 18,505.00 18,550.00 0.6K
15:05 18,555.00 18,570.00 18,555.00 18,570.00 1.2K
15:10 18,555.00 18,565.00 18,555.00 18,565.00 0.2K
15:15 18,565.00 18,580.00 18,565.00 18,575.00 2.4K
15:25 18,600.00 18,600.00 18,600.00 18,600.00 11.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし