MiraeAsset TIGER Synth-China CSI300 Leverage (204480)

204480
🏛️ 韓国 →
24,520.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,005.00 18,005.00 18,005.00 18,005.00 0.0K
09:05 18,005.00 18,005.00 18,005.00 18,005.00 0.4K
09:15 18,000.00 18,005.00 18,000.00 18,005.00 0.1K
09:20 17,990.00 18,005.00 17,990.00 18,005.00 0.0K
09:30 18,005.00 18,095.00 18,005.00 18,095.00 0.0K
09:35 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
09:45 17,960.00 17,960.00 17,960.00 17,960.00 0.0K
09:50 17,955.00 17,970.00 17,955.00 17,970.00 0.2K
09:55 17,975.00 17,975.00 17,975.00 17,975.00 0.0K
10:05 18,065.00 18,065.00 18,065.00 18,065.00 0.0K
10:10 17,995.00 17,995.00 17,990.00 17,995.00 0.7K
10:15 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
10:25 18,005.00 18,010.00 18,005.00 18,010.00 0.2K
10:30 18,045.00 18,090.00 18,045.00 18,090.00 0.7K
10:35 18,090.00 18,100.00 18,090.00 18,100.00 1.3K
10:40 18,135.00 18,140.00 18,135.00 18,140.00 0.3K
10:45 18,105.00 18,105.00 18,100.00 18,100.00 0.1K
10:50 18,100.00 18,130.00 18,100.00 18,130.00 0.0K
11:00 18,060.00 18,060.00 18,060.00 18,060.00 0.0K
11:05 18,125.00 18,125.00 18,125.00 18,125.00 0.0K
11:10 18,120.00 18,140.00 18,120.00 18,140.00 1.1K
11:15 18,105.00 18,135.00 18,105.00 18,135.00 0.3K
11:25 18,125.00 18,125.00 18,120.00 18,120.00 0.0K
11:30 18,120.00 18,120.00 18,115.00 18,115.00 0.0K
11:35 18,115.00 18,115.00 18,100.00 18,105.00 0.8K
11:40 18,105.00 18,105.00 18,100.00 18,100.00 0.8K
11:45 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
11:50 18,105.00 18,105.00 18,105.00 18,105.00 0.2K
11:55 18,100.00 18,105.00 18,100.00 18,105.00 0.0K
12:00 18,110.00 18,110.00 18,110.00 18,110.00 0.0K
12:05 18,120.00 18,120.00 18,120.00 18,120.00 0.3K
12:10 18,120.00 18,120.00 18,120.00 18,120.00 0.0K
12:15 18,120.00 18,145.00 18,110.00 18,145.00 0.4K
12:20 18,120.00 18,190.00 18,120.00 18,190.00 0.6K
12:25 18,175.00 18,185.00 18,135.00 18,135.00 1.2K
12:35 18,175.00 18,185.00 18,175.00 18,185.00 0.3K
12:40 18,185.00 18,185.00 18,185.00 18,185.00 0.1K
12:45 18,190.00 18,190.00 18,190.00 18,190.00 0.1K
12:50 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
12:55 18,185.00 18,185.00 18,185.00 18,185.00 0.0K
13:10 18,185.00 18,200.00 18,185.00 18,200.00 0.9K
13:15 18,200.00 18,200.00 18,195.00 18,195.00 0.1K
13:20 18,195.00 18,195.00 18,195.00 18,195.00 0.0K
13:25 18,195.00 18,195.00 18,195.00 18,195.00 0.1K
13:30 18,175.00 18,175.00 18,175.00 18,175.00 0.0K
13:35 18,175.00 18,175.00 18,175.00 18,175.00 0.0K
13:40 18,160.00 18,170.00 18,160.00 18,170.00 0.4K
13:45 18,175.00 18,175.00 18,175.00 18,175.00 0.1K
13:50 18,175.00 18,195.00 18,175.00 18,185.00 0.5K
13:55 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
14:00 18,180.00 18,220.00 18,180.00 18,215.00 1.0K
14:05 18,215.00 18,220.00 18,215.00 18,220.00 0.2K
14:10 18,220.00 18,220.00 18,200.00 18,200.00 0.0K
14:15 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
14:20 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
14:25 18,200.00 18,225.00 18,200.00 18,225.00 0.1K
14:30 18,225.00 18,225.00 18,225.00 18,225.00 0.0K
14:35 18,205.00 18,235.00 18,205.00 18,235.00 0.6K
14:40 18,235.00 18,260.00 18,235.00 18,260.00 0.6K
14:45 18,265.00 18,265.00 18,250.00 18,250.00 0.0K
14:50 18,260.00 18,260.00 18,230.00 18,230.00 1.2K
14:55 18,255.00 18,270.00 18,230.00 18,230.00 3.4K
15:00 18,275.00 18,280.00 18,250.00 18,280.00 1.4K
15:05 18,290.00 18,325.00 18,290.00 18,325.00 1.2K
15:10 18,275.00 18,305.00 18,275.00 18,305.00 1.4K
15:15 18,290.00 18,315.00 18,265.00 18,315.00 1.5K
15:25 18,360.00 18,360.00 18,360.00 18,360.00 18.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし