25,265.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 17,000.00 | 17,000.00 | 16,790.00 | 17,000.00 | 3.6K |
| 09:05 | 16,990.00 | 16,990.00 | 16,945.00 | 16,945.00 | 1.1K |
| 09:10 | 16,945.00 | 16,945.00 | 16,900.00 | 16,900.00 | 0.1K |
| 09:15 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 09:20 | 16,850.00 | 16,855.00 | 16,850.00 | 16,855.00 | 0.2K |
| 09:25 | 16,840.00 | 16,840.00 | 16,840.00 | 16,840.00 | 1.1K |
| 09:30 | 16,885.00 | 16,885.00 | 16,875.00 | 16,875.00 | 0.1K |
| 09:35 | 16,880.00 | 16,880.00 | 16,875.00 | 16,875.00 | 0.0K |
| 09:40 | 16,895.00 | 16,905.00 | 16,895.00 | 16,905.00 | 0.2K |
| 09:45 | 16,905.00 | 16,970.00 | 16,880.00 | 16,880.00 | 0.7K |
| 09:55 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.1K |
| 10:00 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 0.0K |
| 10:05 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 0.0K |
| 10:10 | 16,975.00 | 16,975.00 | 16,950.00 | 16,950.00 | 0.2K |
| 10:15 | 16,950.00 | 16,970.00 | 16,950.00 | 16,970.00 | 3.9K |
| 10:20 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.0K |
| 10:25 | 16,980.00 | 17,020.00 | 16,980.00 | 17,020.00 | 2.7K |
| 10:30 | 17,020.00 | 17,020.00 | 16,965.00 | 17,010.00 | 0.1K |
| 10:35 | 17,010.00 | 17,040.00 | 17,010.00 | 17,040.00 | 0.2K |
| 10:40 | 17,040.00 | 17,050.00 | 16,975.00 | 17,050.00 | 0.1K |
| 10:50 | 17,045.00 | 17,045.00 | 17,040.00 | 17,040.00 | 0.5K |
| 11:00 | 17,040.00 | 17,085.00 | 17,040.00 | 17,085.00 | 0.4K |
| 11:05 | 17,100.00 | 17,130.00 | 17,100.00 | 17,130.00 | 0.3K |
| 11:10 | 17,130.00 | 17,135.00 | 17,085.00 | 17,135.00 | 0.7K |
| 11:15 | 17,135.00 | 17,185.00 | 17,135.00 | 17,185.00 | 0.6K |
| 11:20 | 17,160.00 | 17,160.00 | 17,160.00 | 17,160.00 | 0.1K |
| 11:30 | 17,155.00 | 17,155.00 | 17,150.00 | 17,150.00 | 0.2K |
| 11:35 | 17,145.00 | 17,145.00 | 17,145.00 | 17,145.00 | 0.0K |
| 11:45 | 17,140.00 | 17,140.00 | 17,140.00 | 17,140.00 | 0.0K |
| 11:50 | 17,135.00 | 17,135.00 | 17,135.00 | 17,135.00 | 0.0K |
| 11:55 | 17,130.00 | 17,140.00 | 17,100.00 | 17,140.00 | 0.0K |
| 12:05 | 17,130.00 | 17,130.00 | 17,050.00 | 17,120.00 | 0.1K |
| 12:10 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | 0.0K |
| 12:20 | 17,120.00 | 17,120.00 | 17,070.00 | 17,120.00 | 0.0K |
| 12:40 | 17,115.00 | 17,115.00 | 17,115.00 | 17,115.00 | 0.0K |
| 12:45 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | 0.0K |
| 12:50 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | 0.0K |
| 12:55 | 17,120.00 | 17,120.00 | 17,115.00 | 17,115.00 | 0.1K |
| 13:05 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | 0.0K |
| 13:10 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | 0.0K |
| 13:15 | 17,120.00 | 17,120.00 | 17,100.00 | 17,100.00 | 0.1K |
| 13:20 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.2K |
| 13:30 | 17,095.00 | 17,095.00 | 17,095.00 | 17,095.00 | 0.0K |
| 13:35 | 17,095.00 | 17,095.00 | 17,095.00 | 17,095.00 | 0.0K |
| 13:40 | 17,095.00 | 17,095.00 | 17,095.00 | 17,095.00 | 0.0K |
| 13:55 | 17,105.00 | 17,105.00 | 17,105.00 | 17,105.00 | 0.0K |
| 14:00 | 17,100.00 | 17,140.00 | 17,100.00 | 17,140.00 | 1.3K |
| 14:10 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 0.1K |
| 14:15 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 0.4K |
| 14:20 | 17,155.00 | 17,155.00 | 17,155.00 | 17,155.00 | 0.0K |
| 14:25 | 17,160.00 | 17,160.00 | 17,160.00 | 17,160.00 | 0.2K |
| 14:30 | 17,165.00 | 17,170.00 | 17,150.00 | 17,150.00 | 0.1K |
| 14:35 | 17,150.00 | 17,170.00 | 17,150.00 | 17,170.00 | 0.0K |
| 14:50 | 17,170.00 | 17,170.00 | 17,170.00 | 17,170.00 | 0.0K |
| 14:55 | 17,170.00 | 17,170.00 | 17,150.00 | 17,170.00 | 0.1K |
| 15:00 | 17,130.00 | 17,130.00 | 17,130.00 | 17,130.00 | 0.0K |
| 15:05 | 17,135.00 | 17,185.00 | 17,135.00 | 17,185.00 | 1.6K |
| 15:10 | 17,185.00 | 17,250.00 | 17,185.00 | 17,220.00 | 1.0K |
| 15:15 | 17,245.00 | 17,265.00 | 17,240.00 | 17,265.00 | 1.1K |
| 15:25 | 17,330.00 | 17,330.00 | 17,330.00 | 17,330.00 | 11.4K |