25,265.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 16,630.00 | 16,630.00 | 16,510.00 | 16,510.00 | 0.2K |
| 09:05 | 16,500.00 | 16,540.00 | 16,500.00 | 16,540.00 | 0.1K |
| 09:10 | 16,520.00 | 16,520.00 | 16,500.00 | 16,500.00 | 0.0K |
| 09:15 | 16,500.00 | 16,500.00 | 16,480.00 | 16,480.00 | 0.0K |
| 09:20 | 16,480.00 | 16,500.00 | 16,480.00 | 16,500.00 | 0.2K |
| 09:25 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 09:30 | 16,500.00 | 16,540.00 | 16,500.00 | 16,540.00 | 0.1K |
| 09:35 | 16,540.00 | 16,540.00 | 16,540.00 | 16,540.00 | 0.0K |
| 09:40 | 16,540.00 | 16,540.00 | 16,525.00 | 16,525.00 | 0.0K |
| 09:45 | 16,540.00 | 16,540.00 | 16,525.00 | 16,525.00 | 0.4K |
| 09:50 | 16,525.00 | 16,525.00 | 16,525.00 | 16,525.00 | 0.0K |
| 09:55 | 16,595.00 | 16,595.00 | 16,575.00 | 16,575.00 | 0.0K |
| 10:00 | 16,595.00 | 16,595.00 | 16,500.00 | 16,500.00 | 1.1K |
| 10:05 | 16,500.00 | 16,565.00 | 16,500.00 | 16,565.00 | 0.4K |
| 10:10 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.0K |
| 10:15 | 16,475.00 | 16,475.00 | 16,475.00 | 16,475.00 | 0.5K |
| 10:20 | 16,550.00 | 16,550.00 | 16,540.00 | 16,545.00 | 0.0K |
| 10:30 | 16,515.00 | 16,515.00 | 16,475.00 | 16,475.00 | 0.1K |
| 10:35 | 16,470.00 | 16,470.00 | 16,400.00 | 16,400.00 | 1.4K |
| 10:40 | 16,370.00 | 16,375.00 | 16,350.00 | 16,355.00 | 2.5K |
| 10:50 | 16,415.00 | 16,415.00 | 16,400.00 | 16,410.00 | 0.0K |
| 10:55 | 16,390.00 | 16,390.00 | 16,305.00 | 16,305.00 | 1.0K |
| 11:00 | 16,300.00 | 16,380.00 | 16,300.00 | 16,380.00 | 0.1K |
| 11:05 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0K |
| 11:10 | 16,260.00 | 16,265.00 | 16,260.00 | 16,265.00 | 0.5K |
| 11:25 | 16,285.00 | 16,285.00 | 16,285.00 | 16,285.00 | 0.0K |
| 11:30 | 16,275.00 | 16,370.00 | 16,275.00 | 16,370.00 | 0.3K |
| 11:45 | 16,355.00 | 16,375.00 | 16,350.00 | 16,370.00 | 0.0K |
| 11:55 | 16,365.00 | 16,365.00 | 16,300.00 | 16,300.00 | 0.7K |
| 12:00 | 16,355.00 | 16,355.00 | 16,350.00 | 16,350.00 | 0.0K |
| 12:10 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.1K |
| 12:15 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.1K |
| 12:20 | 16,265.00 | 16,355.00 | 16,260.00 | 16,355.00 | 0.4K |
| 12:30 | 16,355.00 | 16,355.00 | 16,350.00 | 16,350.00 | 0.0K |
| 12:50 | 16,375.00 | 16,375.00 | 16,375.00 | 16,375.00 | 0.0K |
| 12:55 | 16,375.00 | 16,380.00 | 16,375.00 | 16,380.00 | 0.1K |
| 13:00 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.0K |
| 13:20 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.0K |
| 13:25 | 16,380.00 | 16,380.00 | 16,290.00 | 16,325.00 | 0.9K |
| 13:30 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.0K |
| 13:35 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.0K |
| 13:40 | 16,380.00 | 16,380.00 | 16,295.00 | 16,295.00 | 0.1K |
| 13:45 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0K |
| 13:50 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0K |
| 13:55 | 16,350.00 | 16,380.00 | 16,340.00 | 16,355.00 | 0.3K |
| 14:00 | 16,350.00 | 16,350.00 | 16,345.00 | 16,345.00 | 0.0K |
| 14:05 | 16,340.00 | 16,375.00 | 16,340.00 | 16,345.00 | 0.1K |
| 14:10 | 16,345.00 | 16,345.00 | 16,315.00 | 16,315.00 | 0.1K |
| 14:15 | 16,315.00 | 16,315.00 | 16,280.00 | 16,280.00 | 0.3K |
| 14:20 | 16,260.00 | 16,350.00 | 16,260.00 | 16,350.00 | 0.9K |
| 14:25 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0K |
| 14:30 | 16,280.00 | 16,280.00 | 16,260.00 | 16,260.00 | 0.1K |
| 14:35 | 16,255.00 | 16,340.00 | 16,255.00 | 16,340.00 | 0.1K |
| 14:55 | 16,305.00 | 16,355.00 | 16,305.00 | 16,355.00 | 0.3K |
| 15:00 | 16,340.00 | 16,340.00 | 16,255.00 | 16,340.00 | 0.4K |
| 15:05 | 16,255.00 | 16,255.00 | 16,250.00 | 16,250.00 | 0.3K |
| 15:10 | 16,340.00 | 16,340.00 | 16,225.00 | 16,335.00 | 0.6K |
| 15:15 | 16,340.00 | 16,340.00 | 16,340.00 | 16,340.00 | 0.1K |
| 15:25 | 16,340.00 | 16,340.00 | 16,340.00 | 16,340.00 | 8.1K |