25,265.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 17,000.00 | 17,000.00 | 16,975.00 | 17,000.00 | 4.5K |
| 09:05 | 17,020.00 | 17,020.00 | 16,990.00 | 16,990.00 | 0.2K |
| 09:10 | 16,980.00 | 16,980.00 | 16,930.00 | 16,980.00 | 1.8K |
| 09:15 | 16,980.00 | 17,000.00 | 16,925.00 | 16,925.00 | 3.5K |
| 09:20 | 16,925.00 | 16,985.00 | 16,925.00 | 16,985.00 | 0.6K |
| 09:25 | 16,885.00 | 16,885.00 | 16,820.00 | 16,820.00 | 1.4K |
| 09:30 | 16,975.00 | 17,000.00 | 16,835.00 | 16,835.00 | 1.3K |
| 09:35 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 09:40 | 16,985.00 | 16,990.00 | 16,980.00 | 16,990.00 | 0.4K |
| 09:45 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 09:50 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 09:55 | 16,990.00 | 16,990.00 | 16,975.00 | 16,975.00 | 0.1K |
| 10:00 | 16,865.00 | 16,965.00 | 16,835.00 | 16,835.00 | 2.4K |
| 10:05 | 16,835.00 | 16,835.00 | 16,650.00 | 16,750.00 | 2.0K |
| 10:10 | 16,650.00 | 16,765.00 | 16,635.00 | 16,765.00 | 1.5K |
| 10:15 | 16,795.00 | 16,965.00 | 16,685.00 | 16,965.00 | 6.1K |
| 10:20 | 16,862.00 | 17,000.00 | 16,862.00 | 16,965.00 | 3.4K |
| 10:25 | 17,025.00 | 17,025.00 | 16,905.00 | 16,930.00 | 8.3K |
| 10:30 | 16,950.00 | 16,995.00 | 16,720.00 | 16,750.00 | 7.3K |
| 10:35 | 16,750.00 | 17,085.00 | 16,735.00 | 16,875.00 | 9.9K |
| 10:40 | 16,875.00 | 16,875.00 | 16,805.00 | 16,875.00 | 0.5K |
| 10:45 | 16,835.00 | 16,835.00 | 16,805.00 | 16,835.00 | 13.5K |
| 10:50 | 16,880.00 | 16,905.00 | 16,870.00 | 16,905.00 | 9.7K |
| 10:55 | 17,035.00 | 17,035.00 | 16,940.00 | 16,940.00 | 0.5K |
| 11:00 | 17,010.00 | 17,010.00 | 16,950.00 | 16,950.00 | 0.2K |
| 11:05 | 16,950.00 | 17,030.00 | 16,950.00 | 17,015.00 | 2.5K |
| 11:10 | 16,955.00 | 17,015.00 | 16,945.00 | 16,945.00 | 13.5K |
| 11:15 | 16,955.00 | 16,955.00 | 16,945.00 | 16,945.00 | 3.6K |
| 11:20 | 17,035.00 | 17,040.00 | 17,035.00 | 17,040.00 | 0.0K |
| 11:25 | 17,060.00 | 17,065.00 | 17,035.00 | 17,065.00 | 0.1K |
| 11:30 | 17,060.00 | 17,060.00 | 16,965.00 | 16,965.00 | 0.7K |
| 11:35 | 17,005.00 | 17,045.00 | 16,955.00 | 17,045.00 | 1.5K |
| 11:40 | 16,940.00 | 17,015.00 | 16,940.00 | 17,015.00 | 1.3K |
| 11:45 | 17,000.00 | 17,000.00 | 16,970.00 | 16,970.00 | 0.0K |
| 11:50 | 16,995.00 | 16,995.00 | 16,995.00 | 16,995.00 | 0.0K |
| 12:00 | 16,950.00 | 16,950.00 | 16,900.00 | 16,900.00 | 1.3K |
| 12:05 | 16,900.00 | 16,980.00 | 16,900.00 | 16,955.00 | 0.0K |
| 12:10 | 16,940.00 | 16,940.00 | 16,890.00 | 16,890.00 | 0.0K |
| 12:15 | 16,890.00 | 16,900.00 | 16,875.00 | 16,900.00 | 0.2K |
| 12:20 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.0K |
| 12:25 | 16,935.00 | 16,935.00 | 16,935.00 | 16,935.00 | 0.0K |
| 12:40 | 16,935.00 | 16,935.00 | 16,935.00 | 16,935.00 | 0.0K |
| 12:45 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 12:50 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 12:55 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 13:00 | 16,880.00 | 16,895.00 | 16,880.00 | 16,895.00 | 0.0K |
| 13:05 | 16,880.00 | 16,880.00 | 16,880.00 | 16,880.00 | 0.0K |
| 13:15 | 16,895.00 | 16,895.00 | 16,895.00 | 16,895.00 | 0.0K |
| 13:20 | 16,895.00 | 16,895.00 | 16,895.00 | 16,895.00 | 0.1K |
| 13:25 | 16,895.00 | 16,895.00 | 16,895.00 | 16,895.00 | 0.1K |
| 13:30 | 16,895.00 | 16,895.00 | 16,895.00 | 16,895.00 | 0.0K |
| 13:40 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 13:50 | 16,945.00 | 16,970.00 | 16,920.00 | 16,920.00 | 0.1K |
| 14:00 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.1K |
| 14:05 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.4K |
| 14:15 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 14:20 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.0K |
| 14:25 | 16,960.00 | 16,990.00 | 16,960.00 | 16,990.00 | 0.3K |
| 14:30 | 16,980.00 | 17,005.00 | 16,965.00 | 17,005.00 | 1.0K |
| 14:35 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.1K |
| 14:40 | 17,000.00 | 17,070.00 | 17,000.00 | 17,070.00 | 1.6K |
| 14:45 | 17,070.00 | 17,070.00 | 17,070.00 | 17,070.00 | 0.2K |
| 14:50 | 17,070.00 | 17,070.00 | 17,070.00 | 17,070.00 | 0.7K |
| 14:55 | 17,070.00 | 17,070.00 | 17,060.00 | 17,060.00 | 0.6K |
| 15:00 | 17,040.00 | 17,075.00 | 16,990.00 | 17,075.00 | 0.2K |
| 15:05 | 16,990.00 | 17,075.00 | 16,990.00 | 17,075.00 | 0.0K |
| 15:10 | 17,030.00 | 17,075.00 | 17,025.00 | 17,070.00 | 0.1K |
| 15:15 | 17,055.00 | 17,070.00 | 17,050.00 | 17,070.00 | 0.1K |
| 15:25 | 17,035.00 | 17,035.00 | 17,035.00 | 17,035.00 | 3.2K |