6,020.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.0K |
| 09:10 | 7,205.00 | 7,205.00 | 7,205.00 | 7,205.00 | 0.0K |
| 09:35 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0K |
| 09:40 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0K |
| 10:10 | 7,175.00 | 7,175.00 | 7,175.00 | 7,175.00 | 0.0K |
| 10:30 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.0K |
| 10:35 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 11:00 | 7,115.00 | 7,115.00 | 7,115.00 | 7,115.00 | 0.0K |
| 11:05 | 7,105.00 | 7,105.00 | 7,105.00 | 7,105.00 | 0.0K |
| 11:10 | 7,120.00 | 7,120.00 | 7,115.00 | 7,115.00 | 0.0K |
| 11:15 | 7,105.00 | 7,105.00 | 7,105.00 | 7,105.00 | 0.1K |
| 11:35 | 7,105.00 | 7,105.00 | 7,105.00 | 7,105.00 | 0.0K |
| 11:55 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.1K |
| 12:15 | 7,115.00 | 7,115.00 | 7,115.00 | 7,115.00 | 0.0K |
| 12:35 | 7,115.00 | 7,115.00 | 7,115.00 | 7,115.00 | 0.1K |
| 13:00 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0K |
| 14:00 | 7,125.00 | 7,125.00 | 7,125.00 | 7,125.00 | 0.0K |
| 14:05 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0K |
| 14:15 | 7,135.00 | 7,135.00 | 7,135.00 | 7,135.00 | 0.0K |
| 15:10 | 7,155.00 | 7,155.00 | 7,155.00 | 7,155.00 | 0.0K |
| 15:25 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0K |