6,020.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 0.0K |
| 09:05 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 09:10 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.1K |
| 09:15 | 7,435.00 | 7,435.00 | 7,435.00 | 7,435.00 | 0.7K |
| 09:35 | 7,485.00 | 7,485.00 | 7,485.00 | 7,485.00 | 4.1K |
| 09:40 | 7,485.00 | 7,485.00 | 7,485.00 | 7,485.00 | 0.0K |
| 10:05 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 10:15 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 10:25 | 7,550.00 | 7,555.00 | 7,550.00 | 7,555.00 | 0.1K |
| 10:30 | 7,560.00 | 7,570.00 | 7,560.00 | 7,570.00 | 0.9K |
| 10:45 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.1K |
| 11:00 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 11:05 | 7,565.00 | 7,570.00 | 7,565.00 | 7,570.00 | 0.3K |
| 11:10 | 7,565.00 | 7,565.00 | 7,560.00 | 7,560.00 | 0.1K |
| 11:15 | 7,560.00 | 7,565.00 | 7,560.00 | 7,565.00 | 0.4K |
| 11:20 | 7,570.00 | 7,570.00 | 7,560.00 | 7,570.00 | 0.1K |
| 11:25 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 0.0K |
| 11:30 | 7,560.00 | 7,575.00 | 7,560.00 | 7,575.00 | 1.0K |
| 11:35 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 0.1K |
| 11:40 | 7,575.00 | 7,585.00 | 7,575.00 | 7,585.00 | 0.4K |
| 11:50 | 7,585.00 | 7,595.00 | 7,585.00 | 7,595.00 | 0.1K |
| 12:10 | 7,585.00 | 7,585.00 | 7,585.00 | 7,585.00 | 0.0K |
| 13:00 | 7,575.00 | 7,585.00 | 7,575.00 | 7,585.00 | 0.2K |
| 13:05 | 7,585.00 | 7,585.00 | 7,575.00 | 7,575.00 | 0.0K |
| 13:10 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 0.0K |
| 13:15 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 13:30 | 7,595.00 | 7,595.00 | 7,595.00 | 7,595.00 | 0.1K |
| 13:35 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 13:45 | 7,595.00 | 7,595.00 | 7,590.00 | 7,595.00 | 0.0K |
| 13:50 | 7,600.00 | 7,605.00 | 7,600.00 | 7,605.00 | 0.2K |
| 14:00 | 7,605.00 | 7,605.00 | 7,605.00 | 7,605.00 | 1.3K |
| 14:05 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 14:15 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 14:20 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.1K |
| 14:30 | 7,635.00 | 7,635.00 | 7,635.00 | 7,635.00 | 0.0K |
| 14:35 | 7,645.00 | 7,645.00 | 7,645.00 | 7,645.00 | 0.2K |
| 14:50 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 0.0K |
| 15:00 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 15:10 | 7,610.00 | 7,610.00 | 7,605.00 | 7,605.00 | 0.1K |
| 15:25 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.9K |