MiraeAsset TIGER Synth CD Rate Plus Active ETF (499660)

499660
🏛️ 韓国 →
1,002,240.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,001,310.00 1,001,310.00 1,001,310.00 1,001,310.00 0.1K
09:01 1,001,312.00 1,001,315.00 1,001,312.00 1,001,315.00 0.1K
09:02 1,001,315.00 1,001,315.00 1,001,310.00 1,001,310.00 0.0K
09:03 1,001,310.00 1,001,315.00 1,001,310.00 1,001,315.00 0.0K
09:04 1,001,310.00 1,001,310.00 1,001,310.00 1,001,310.00 0.0K
09:05 1,001,310.00 1,001,310.00 1,001,310.00 1,001,310.00 0.0K
09:06 1,001,310.00 1,001,310.00 1,001,310.00 1,001,310.00 0.0K
09:07 1,001,310.00 1,001,310.00 1,001,310.00 1,001,310.00 0.1K
09:08 1,001,310.00 1,001,310.00 1,001,310.00 1,001,310.00 0.0K
09:10 1,001,310.00 1,001,315.00 1,001,310.00 1,001,315.00 0.0K
09:11 1,001,315.00 1,001,315.00 1,001,310.00 1,001,310.00 0.0K
09:13 1,001,315.00 1,001,315.00 1,001,310.00 1,001,310.00 0.0K
09:15 1,001,315.00 1,001,315.00 1,001,310.00 1,001,310.00 0.0K
09:17 1,001,310.00 1,001,312.00 1,001,310.00 1,001,312.00 0.0K
09:18 1,001,312.00 1,001,312.00 1,001,312.00 1,001,312.00 0.0K
09:19 1,001,315.00 1,001,315.00 1,001,312.00 1,001,312.00 0.0K
09:20 1,001,312.00 1,001,315.00 1,001,310.00 1,001,310.00 0.0K
09:21 1,001,312.00 1,001,315.00 1,001,312.00 1,001,315.00 0.0K
09:22 1,001,310.00 1,001,310.00 1,001,310.00 1,001,310.00 0.0K
09:23 1,001,310.00 1,001,310.00 1,001,310.00 1,001,310.00 0.0K
09:25 1,001,310.00 1,001,310.00 1,001,310.00 1,001,310.00 0.0K
09:26 1,001,310.00 1,001,310.00 1,001,310.00 1,001,310.00 0.0K
09:28 1,001,310.00 1,001,310.00 1,001,310.00 1,001,310.00 0.0K
09:31 1,001,315.00 1,001,315.00 1,001,310.00 1,001,310.00 0.0K
09:34 1,001,315.00 1,001,315.00 1,001,310.00 1,001,310.00 0.0K
09:36 1,001,315.00 1,001,315.00 1,001,315.00 1,001,315.00 0.0K
09:37 1,001,310.00 1,001,310.00 1,001,310.00 1,001,310.00 0.0K
09:38 1,001,310.00 1,001,315.00 1,001,310.00 1,001,315.00 0.1K
09:39 1,001,315.00 1,001,315.00 1,001,315.00 1,001,315.00 0.0K
09:43 1,001,315.00 1,001,315.00 1,001,310.00 1,001,310.00 0.0K
09:44 1,001,310.00 1,001,310.00 1,001,310.00 1,001,310.00 0.0K
09:46 1,001,315.00 1,001,315.00 1,001,310.00 1,001,310.00 0.0K
09:47 1,001,315.00 1,001,315.00 1,001,310.00 1,001,310.00 0.0K
09:49 1,001,315.00 1,001,315.00 1,001,315.00 1,001,315.00 0.0K
09:54 1,001,315.00 1,001,315.00 1,001,315.00 1,001,315.00 0.1K
09:55 1,001,310.00 1,001,310.00 1,001,310.00 1,001,310.00 0.0K
09:56 1,001,315.00 1,001,315.00 1,001,310.00 1,001,315.00 0.2K
09:57 1,001,315.00 1,001,315.00 1,001,310.00 1,001,310.00 0.0K
09:58 1,001,310.00 1,001,315.00 1,001,310.00 1,001,310.00 0.0K
09:59 1,001,315.00 1,001,315.00 1,001,310.00 1,001,315.00 0.0K
10:00 1,001,315.00 1,001,315.00 1,001,315.00 1,001,315.00 0.0K
10:02 1,001,310.00 1,001,310.00 1,001,310.00 1,001,310.00 0.0K
10:04 1,001,310.00 1,001,310.00 1,001,310.00 1,001,310.00 0.0K
10:05 1,001,315.00 1,001,315.00 1,001,310.00 1,001,310.00 0.0K
10:06 1,001,315.00 1,001,315.00 1,001,315.00 1,001,315.00 0.0K
10:10 1,001,315.00 1,001,315.00 1,001,315.00 1,001,315.00 0.0K
10:11 1,001,315.00 1,001,315.00 1,001,310.00 1,001,310.00 0.0K
10:12 1,001,315.00 1,001,315.00 1,001,315.00 1,001,315.00 0.0K
10:14 1,001,315.00 1,001,315.00 1,001,310.00 1,001,310.00 0.0K
10:15 1,001,310.00 1,001,310.00 1,001,310.00 1,001,310.00 0.0K
10:16 1,001,315.00 1,001,315.00 1,001,315.00 1,001,315.00 0.0K
10:17 1,001,315.00 1,001,315.00 1,001,310.00 1,001,315.00 0.3K
10:18 1,001,310.00 1,001,315.00 1,001,310.00 1,001,310.00 0.2K
10:19 1,001,310.00 1,001,315.00 1,001,310.00 1,001,310.00 0.1K
10:20 1,001,310.00 1,001,310.00 1,001,310.00 1,001,310.00 0.0K
10:21 1,001,310.00 1,001,310.00 1,001,310.00 1,001,310.00 0.0K
10:22 1,001,315.00 1,001,315.00 1,001,310.00 1,001,310.00 0.1K
10:23 1,001,315.00 1,001,315.00 1,001,310.00 1,001,310.00 0.1K
10:24 1,001,315.00 1,001,315.00 1,001,310.00 1,001,310.00 0.0K
10:26 1,001,315.00 1,001,315.00 1,001,315.00 1,001,315.00 0.0K
10:27 1,001,315.00 1,001,315.00 1,001,310.00 1,001,310.00 0.1K
10:28 1,001,310.00 1,001,315.00 1,001,310.00 1,001,310.00 0.3K
10:29 1,001,315.00 1,001,315.00 1,001,310.00 1,001,310.00 0.0K
10:30 1,001,310.00 1,001,315.00 1,001,310.00 1,001,310.00 0.1K
10:31 1,001,315.00 1,001,315.00 1,001,310.00 1,001,310.00 0.1K
10:32 1,001,315.00 1,001,315.00 1,001,310.00 1,001,310.00 0.1K
10:33 1,001,315.00 1,001,315.00 1,001,310.00 1,001,310.00 0.1K
10:34 1,001,310.00 1,001,310.00 1,001,310.00 1,001,310.00 0.0K
10:36 1,001,310.00 1,001,312.00 1,001,310.00 1,001,312.00 0.0K
10:37 1,001,312.00 1,001,315.00 1,001,310.00 1,001,315.00 0.0K
10:39 1,001,315.00 1,001,315.00 1,001,315.00 1,001,315.00 0.0K
10:40 1,001,315.00 1,001,315.00 1,001,315.00 1,001,315.00 0.0K
10:41 1,001,315.00 1,001,315.00 1,001,310.00 1,001,310.00 0.0K
10:42 1,001,310.00 1,001,310.00 1,001,310.00 1,001,310.00 0.0K
10:43 1,001,310.00 1,001,310.00 1,001,310.00 1,001,310.00 0.0K
10:44 1,001,310.00 1,001,310.00 1,001,310.00 1,001,310.00 0.0K
10:50 1,001,310.00 1,001,310.00 1,001,310.00 1,001,310.00 0.0K
10:51 1,001,315.00 1,001,315.00 1,001,310.00 1,001,310.00 0.0K
10:52 1,001,310.00 1,001,310.00 1,001,310.00 1,001,310.00 0.0K
10:58 1,001,312.00 1,001,315.00 1,001,312.00 1,001,315.00 0.2K
10:59 1,001,310.00 1,001,310.00 1,001,310.00 1,001,310.00 0.0K
11:01 1,001,315.00 1,001,315.00 1,001,315.00 1,001,315.00 0.0K
11:02 1,001,315.00 1,001,315.00 1,001,310.00 1,001,310.00 0.0K
11:03 1,001,315.00 1,001,315.00 1,001,315.00 1,001,315.00 0.0K
11:04 1,001,315.00 1,001,315.00 1,001,315.00 1,001,315.00 0.0K
11:09 1,001,315.00 1,001,315.00 1,001,315.00 1,001,315.00 0.0K
11:10 1,001,315.00 1,001,315.00 1,001,315.00 1,001,315.00 0.0K
11:11 1,001,315.00 1,001,315.00 1,001,315.00 1,001,315.00 0.0K
11:14 1,001,315.00 1,001,315.00 1,001,315.00 1,001,315.00 0.0K
11:15 1,001,315.00 1,001,315.00 1,001,315.00 1,001,315.00 0.0K
11:17 1,001,312.00 1,001,312.00 1,001,312.00 1,001,312.00 0.0K
11:18 1,001,315.00 1,001,315.00 1,001,310.00 1,001,310.00 0.0K
11:19 1,001,310.00 1,001,310.00 1,001,310.00 1,001,310.00 0.0K
11:21 1,001,310.00 1,001,310.00 1,001,310.00 1,001,310.00 0.0K
11:22 1,001,310.00 1,001,310.00 1,001,310.00 1,001,310.00 0.0K
11:24 1,001,310.00 1,001,310.00 1,001,310.00 1,001,310.00 0.0K
11:26 1,001,312.00 1,001,315.00 1,001,312.00 1,001,315.00 0.0K
11:27 1,001,310.00 1,001,310.00 1,001,310.00 1,001,310.00 0.0K
11:28 1,001,315.00 1,001,315.00 1,001,310.00 1,001,310.00 0.0K
11:29 1,001,310.00 1,001,312.00 1,001,310.00 1,001,312.00 0.0K
11:30 1,001,310.00 1,001,310.00 1,001,310.00 1,001,310.00 0.0K
11:33 1,001,315.00 1,001,315.00 1,001,310.00 1,001,315.00 0.0K
11:34 1,001,310.00 1,001,315.00 1,001,310.00 1,001,310.00 0.0K
11:35 1,001,315.00 1,001,315.00 1,001,310.00 1,001,315.00 0.0K
11:36 1,001,310.00 1,001,315.00 1,001,310.00 1,001,310.00 0.0K
11:37 1,001,315.00 1,001,315.00 1,001,310.00 1,001,310.00 0.0K
11:38 1,001,315.00 1,001,315.00 1,001,310.00 1,001,310.00 0.0K
11:39 1,001,315.00 1,001,315.00 1,001,310.00 1,001,310.00 0.0K
11:40 1,001,310.00 1,001,310.00 1,001,310.00 1,001,310.00 0.0K
11:41 1,001,310.00 1,001,310.00 1,001,310.00 1,001,310.00 0.0K
11:42 1,001,315.00 1,001,315.00 1,001,315.00 1,001,315.00 0.0K
11:43 1,001,315.00 1,001,315.00 1,001,315.00 1,001,315.00 0.0K
11:44 1,001,315.00 1,001,315.00 1,001,315.00 1,001,315.00 0.0K
11:45 1,001,315.00 1,001,315.00 1,001,315.00 1,001,315.00 0.0K
11:47 1,001,315.00 1,001,315.00 1,001,310.00 1,001,310.00 0.0K
11:48 1,001,310.00 1,001,315.00 1,001,310.00 1,001,315.00 0.0K
11:49 1,001,310.00 1,001,315.00 1,001,310.00 1,001,310.00 0.0K
11:50 1,001,315.00 1,001,315.00 1,001,310.00 1,001,310.00 0.0K
11:51 1,001,315.00 1,001,315.00 1,001,310.00 1,001,310.00 0.0K
11:52 1,001,310.00 1,001,310.00 1,001,310.00 1,001,310.00 0.0K
11:53 1,001,315.00 1,001,315.00 1,001,315.00 1,001,315.00 0.0K
11:54 1,001,315.00 1,001,315.00 1,001,315.00 1,001,315.00 0.0K
11:57 1,001,315.00 1,001,315.00 1,001,315.00 1,001,315.00 0.0K
11:59 1,001,315.00 1,001,315.00 1,001,315.00 1,001,315.00 0.0K
12:01 1,001,310.00 1,001,310.00 1,001,310.00 1,001,310.00 0.0K
12:04 1,001,315.00 1,001,315.00 1,001,315.00 1,001,315.00 0.0K
12:09 1,001,315.00 1,001,315.00 1,001,315.00 1,001,315.00 0.0K
12:13 1,001,310.00 1,001,310.00 1,001,310.00 1,001,310.00 0.0K
12:20 1,001,310.00 1,001,310.00 1,001,310.00 1,001,310.00 0.0K
12:21 1,001,310.00 1,001,310.00 1,001,310.00 1,001,310.00 0.0K
12:22 1,001,315.00 1,001,315.00 1,001,310.00 1,001,315.00 0.1K
12:23 1,001,315.00 1,001,315.00 1,001,310.00 1,001,310.00 0.3K
12:24 1,001,315.00 1,001,315.00 1,001,310.00 1,001,310.00 0.0K
12:29 1,001,310.00 1,001,310.00 1,001,310.00 1,001,310.00 0.0K
12:30 1,001,315.00 1,001,315.00 1,001,315.00 1,001,315.00 0.0K
12:32 1,001,310.00 1,001,310.00 1,001,310.00 1,001,310.00 0.0K
12:35 1,001,315.00 1,001,315.00 1,001,315.00 1,001,315.00 0.0K
12:39 1,001,315.00 1,001,315.00 1,001,315.00 1,001,315.00 0.0K
12:41 1,001,310.00 1,001,310.00 1,001,310.00 1,001,310.00 0.0K
12:43 1,001,310.00 1,001,315.00 1,001,310.00 1,001,315.00 0.0K
12:46 1,001,315.00 1,001,315.00 1,001,310.00 1,001,310.00 0.0K
12:47 1,001,310.00 1,001,310.00 1,001,310.00 1,001,310.00 0.0K
12:48 1,001,310.00 1,001,310.00 1,001,310.00 1,001,310.00 0.0K
12:49 1,001,310.00 1,001,310.00 1,001,310.00 1,001,310.00 0.0K
12:52 1,001,315.00 1,001,315.00 1,001,310.00 1,001,310.00 0.0K
12:57 1,001,315.00 1,001,315.00 1,001,315.00 1,001,315.00 0.0K
12:58 1,001,315.00 1,001,315.00 1,001,315.00 1,001,315.00 0.0K
13:02 1,001,310.00 1,001,310.00 1,001,310.00 1,001,310.00 0.0K
13:04 1,001,315.00 1,001,315.00 1,001,315.00 1,001,315.00 0.0K
13:08 1,001,315.00 1,001,315.00 1,001,315.00 1,001,315.00 0.0K
13:14 1,001,310.00 1,001,310.00 1,001,310.00 1,001,310.00 0.0K
13:18 1,001,310.00 1,001,310.00 1,001,310.00 1,001,310.00 0.0K
13:20 1,001,315.00 1,001,315.00 1,001,315.00 1,001,315.00 0.0K
13:22 1,001,315.00 1,001,315.00 1,001,315.00 1,001,315.00 0.0K
13:25 1,001,310.00 1,001,310.00 1,001,310.00 1,001,310.00 0.0K
13:32 1,001,310.00 1,001,310.00 1,001,310.00 1,001,310.00 0.0K
13:37 1,001,315.00 1,001,315.00 1,001,315.00 1,001,315.00 0.1K
13:38 1,001,315.00 1,001,315.00 1,001,315.00 1,001,315.00 0.0K
13:41 1,001,312.00 1,001,312.00 1,001,312.00 1,001,312.00 0.0K
13:43 1,001,312.00 1,001,312.00 1,001,312.00 1,001,312.00 0.0K
13:45 1,001,312.00 1,001,315.00 1,001,310.00 1,001,315.00 0.2K
13:46 1,001,315.00 1,001,315.00 1,001,315.00 1,001,315.00 0.0K
13:47 1,001,315.00 1,001,315.00 1,001,310.00 1,001,315.00 0.1K
13:49 1,001,315.00 1,001,315.00 1,001,315.00 1,001,315.00 0.0K
13:53 1,001,310.00 1,001,315.00 1,001,310.00 1,001,315.00 0.0K
13:54 1,001,310.00 1,001,315.00 1,001,310.00 1,001,310.00 0.2K
13:55 1,001,310.00 1,001,315.00 1,001,310.00 1,001,310.00 0.1K
13:56 1,001,315.00 1,001,315.00 1,001,310.00 1,001,310.00 0.1K
13:57 1,001,315.00 1,001,315.00 1,001,310.00 1,001,310.00 0.0K
13:58 1,001,310.00 1,001,310.00 1,001,310.00 1,001,310.00 0.0K
14:00 1,001,315.00 1,001,315.00 1,001,315.00 1,001,315.00 0.0K
14:02 1,001,315.00 1,001,315.00 1,001,310.00 1,001,310.00 0.0K
14:03 1,001,315.00 1,001,315.00 1,001,310.00 1,001,310.00 0.2K
14:04 1,001,312.00 1,001,315.00 1,001,310.00 1,001,310.00 0.1K
14:05 1,001,315.00 1,001,315.00 1,001,310.00 1,001,315.00 0.2K
14:06 1,001,315.00 1,001,315.00 1,001,310.00 1,001,315.00 0.1K
14:07 1,001,310.00 1,001,315.00 1,001,310.00 1,001,310.00 0.1K
14:08 1,001,315.00 1,001,315.00 1,001,310.00 1,001,310.00 0.0K
14:09 1,001,315.00 1,001,315.00 1,001,315.00 1,001,315.00 0.0K
14:10 1,001,310.00 1,001,310.00 1,001,310.00 1,001,310.00 0.1K
14:13 1,001,315.00 1,001,315.00 1,001,310.00 1,001,310.00 0.0K
14:15 1,001,315.00 1,001,315.00 1,001,315.00 1,001,315.00 0.0K
14:17 1,001,315.00 1,001,315.00 1,001,310.00 1,001,310.00 0.0K
14:18 1,001,315.00 1,001,315.00 1,001,310.00 1,001,310.00 0.0K
14:19 1,001,315.00 1,001,315.00 1,001,310.00 1,001,315.00 0.0K
14:20 1,001,312.00 1,001,315.00 1,001,312.00 1,001,315.00 0.1K
14:21 1,001,315.00 1,001,315.00 1,001,315.00 1,001,315.00 0.0K
14:22 1,001,310.00 1,001,315.00 1,001,310.00 1,001,315.00 0.0K
14:23 1,001,310.00 1,001,315.00 1,001,310.00 1,001,310.00 0.0K
14:24 1,001,315.00 1,001,315.00 1,001,310.00 1,001,310.00 0.0K
14:28 1,001,312.00 1,001,315.00 1,001,312.00 1,001,315.00 0.0K
14:29 1,001,312.00 1,001,315.00 1,001,310.00 1,001,315.00 0.0K
14:32 1,001,312.00 1,001,312.00 1,001,312.00 1,001,312.00 0.0K
14:33 1,001,315.00 1,001,315.00 1,001,312.00 1,001,315.00 0.2K
14:35 1,001,312.00 1,001,315.00 1,001,312.00 1,001,315.00 0.0K
14:37 1,001,315.00 1,001,315.00 1,001,315.00 1,001,315.00 0.0K
14:38 1,001,310.00 1,001,310.00 1,001,310.00 1,001,310.00 0.0K
14:41 1,001,315.00 1,001,315.00 1,001,310.00 1,001,310.00 0.0K
14:44 1,001,315.00 1,001,315.00 1,001,315.00 1,001,315.00 0.0K
14:46 1,001,315.00 1,001,315.00 1,001,310.00 1,001,310.00 0.0K
14:47 1,001,315.00 1,001,315.00 1,001,310.00 1,001,310.00 0.0K
14:48 1,001,310.00 1,001,315.00 1,001,310.00 1,001,310.00 0.0K
14:49 1,001,315.00 1,001,315.00 1,001,315.00 1,001,315.00 0.0K
14:50 1,001,310.00 1,001,310.00 1,001,310.00 1,001,310.00 0.0K
14:51 1,001,315.00 1,001,315.00 1,001,310.00 1,001,312.00 0.1K
14:52 1,001,315.00 1,001,315.00 1,001,312.00 1,001,312.00 0.1K
14:53 1,001,312.00 1,001,315.00 1,001,312.00 1,001,315.00 0.1K
14:55 1,001,315.00 1,001,315.00 1,001,310.00 1,001,310.00 0.1K
14:57 1,001,312.00 1,001,312.00 1,001,312.00 1,001,312.00 0.0K
14:58 1,001,312.00 1,001,315.00 1,001,310.00 1,001,315.00 0.1K
14:59 1,001,310.00 1,001,315.00 1,001,310.00 1,001,310.00 0.0K
15:00 1,001,315.00 1,001,315.00 1,001,310.00 1,001,310.00 0.0K
15:02 1,001,312.00 1,001,315.00 1,001,312.00 1,001,315.00 0.4K
15:04 1,001,310.00 1,001,310.00 1,001,310.00 1,001,310.00 0.1K
15:06 1,001,312.00 1,001,312.00 1,001,310.00 1,001,310.00 0.0K
15:07 1,001,315.00 1,001,315.00 1,001,310.00 1,001,310.00 0.0K
15:10 1,001,312.00 1,001,315.00 1,001,312.00 1,001,315.00 0.0K
15:12 1,001,312.00 1,001,312.00 1,001,312.00 1,001,312.00 0.0K
15:13 1,001,310.00 1,001,315.00 1,001,310.00 1,001,315.00 0.0K
15:14 1,001,315.00 1,001,315.00 1,001,312.00 1,001,312.00 0.0K
15:16 1,001,315.00 1,001,315.00 1,001,315.00 1,001,315.00 0.0K
15:17 1,001,315.00 1,001,315.00 1,001,310.00 1,001,315.00 0.0K
15:18 1,001,315.00 1,001,315.00 1,001,315.00 1,001,315.00 0.0K
15:29 1,001,315.00 1,001,315.00 1,001,315.00 1,001,315.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし