14,610.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 14,990.00 | 14,990.00 | 14,790.00 | 14,820.00 | 57.8K |
| 09:05 | 14,840.00 | 14,845.00 | 14,810.00 | 14,830.00 | 37.3K |
| 09:10 | 14,830.00 | 14,885.00 | 14,820.00 | 14,865.00 | 6.9K |
| 09:15 | 14,870.00 | 14,880.00 | 14,805.00 | 14,820.00 | 41.2K |
| 09:20 | 14,815.00 | 14,835.00 | 14,780.00 | 14,785.00 | 21.9K |
| 09:25 | 14,785.00 | 14,785.00 | 14,715.00 | 14,725.00 | 15.8K |
| 09:30 | 14,720.00 | 14,725.00 | 14,695.00 | 14,700.00 | 22.0K |
| 09:35 | 14,710.00 | 14,710.00 | 14,675.00 | 14,705.00 | 32.5K |
| 09:40 | 14,705.00 | 14,735.00 | 14,685.00 | 14,730.00 | 41.3K |
| 09:45 | 14,725.00 | 14,760.00 | 14,725.00 | 14,760.00 | 12.6K |
| 09:50 | 14,760.00 | 14,765.00 | 14,735.00 | 14,750.00 | 11.1K |
| 09:55 | 14,750.00 | 14,755.00 | 14,730.00 | 14,745.00 | 9.8K |
| 10:00 | 14,740.00 | 14,745.00 | 14,690.00 | 14,705.00 | 10.0K |
| 10:05 | 14,710.00 | 14,735.00 | 14,695.00 | 14,730.00 | 6.9K |
| 10:10 | 14,720.00 | 14,760.00 | 14,715.00 | 14,755.00 | 8.5K |
| 10:15 | 14,750.00 | 14,760.00 | 14,725.00 | 14,740.00 | 35.0K |
| 10:20 | 14,740.00 | 14,755.00 | 14,730.00 | 14,755.00 | 2.0K |
| 10:25 | 14,735.00 | 14,750.00 | 14,715.00 | 14,720.00 | 4.1K |
| 10:30 | 14,720.00 | 14,735.00 | 14,710.00 | 14,730.00 | 4.6K |
| 10:35 | 14,735.00 | 14,735.00 | 14,710.00 | 14,720.00 | 1.7K |
| 10:40 | 14,720.00 | 14,720.00 | 14,705.00 | 14,710.00 | 6.9K |
| 10:45 | 14,720.00 | 14,740.00 | 14,695.00 | 14,695.00 | 8.4K |
| 10:50 | 14,695.00 | 14,700.00 | 14,675.00 | 14,675.00 | 7.8K |
| 10:55 | 14,680.00 | 14,690.00 | 14,675.00 | 14,680.00 | 3.6K |
| 11:00 | 14,680.00 | 14,685.00 | 14,670.00 | 14,670.00 | 10.6K |
| 11:05 | 14,670.00 | 14,675.00 | 14,665.00 | 14,670.00 | 4.8K |
| 11:10 | 14,670.00 | 14,680.00 | 14,665.00 | 14,675.00 | 5.2K |
| 11:15 | 14,675.00 | 14,675.00 | 14,665.00 | 14,665.00 | 4.2K |
| 11:20 | 14,665.00 | 14,680.00 | 14,665.00 | 14,675.00 | 3.0K |
| 11:25 | 14,680.00 | 14,680.00 | 14,665.00 | 14,680.00 | 2.8K |
| 11:30 | 14,680.00 | 14,695.00 | 14,680.00 | 14,695.00 | 6.0K |
| 11:35 | 14,695.00 | 14,700.00 | 14,685.00 | 14,685.00 | 1.6K |
| 11:40 | 14,685.00 | 14,690.00 | 14,685.00 | 14,685.00 | 3.3K |
| 11:45 | 14,695.00 | 14,695.00 | 14,670.00 | 14,675.00 | 6.0K |
| 11:50 | 14,675.00 | 14,680.00 | 14,665.00 | 14,670.00 | 1.2K |
| 11:55 | 14,670.00 | 14,675.00 | 14,665.00 | 14,665.00 | 1.2K |
| 12:00 | 14,665.00 | 14,675.00 | 14,660.00 | 14,675.00 | 7.8K |
| 12:05 | 14,675.00 | 14,675.00 | 14,660.00 | 14,670.00 | 5.0K |
| 12:10 | 14,670.00 | 14,680.00 | 14,660.00 | 14,670.00 | 10.8K |
| 12:15 | 14,670.00 | 14,670.00 | 14,660.00 | 14,660.00 | 3.4K |
| 12:20 | 14,665.00 | 14,665.00 | 14,655.00 | 14,660.00 | 4.2K |
| 12:25 | 14,660.00 | 14,660.00 | 14,635.00 | 14,645.00 | 10.2K |
| 12:30 | 14,645.00 | 14,655.00 | 14,640.00 | 14,640.00 | 6.8K |
| 12:35 | 14,640.00 | 14,655.00 | 14,640.00 | 14,645.00 | 0.8K |
| 12:40 | 14,645.00 | 14,655.00 | 14,640.00 | 14,640.00 | 2.8K |
| 12:45 | 14,650.00 | 14,650.00 | 14,630.00 | 14,640.00 | 2.4K |
| 12:50 | 14,640.00 | 14,640.00 | 14,630.00 | 14,640.00 | 3.3K |
| 12:55 | 14,640.00 | 14,640.00 | 14,625.00 | 14,640.00 | 3.1K |
| 13:00 | 14,640.00 | 14,640.00 | 14,620.00 | 14,630.00 | 25.6K |
| 13:05 | 14,630.00 | 14,640.00 | 14,625.00 | 14,630.00 | 10.8K |
| 13:10 | 14,625.00 | 14,635.00 | 14,625.00 | 14,635.00 | 5.7K |
| 13:15 | 14,635.00 | 14,635.00 | 14,625.00 | 14,630.00 | 2.2K |
| 13:20 | 14,630.00 | 14,645.00 | 14,630.00 | 14,640.00 | 5.9K |
| 13:25 | 14,640.00 | 14,645.00 | 14,630.00 | 14,635.00 | 1.4K |
| 13:30 | 14,635.00 | 14,640.00 | 14,630.00 | 14,630.00 | 7.8K |
| 13:35 | 14,635.00 | 14,645.00 | 14,630.00 | 14,640.00 | 5.6K |
| 13:40 | 14,640.00 | 14,650.00 | 14,625.00 | 14,635.00 | 6.8K |
| 13:45 | 14,640.00 | 14,645.00 | 14,625.00 | 14,635.00 | 3.7K |
| 13:50 | 14,630.00 | 14,640.00 | 14,625.00 | 14,625.00 | 5.2K |
| 13:55 | 14,620.00 | 14,625.00 | 14,620.00 | 14,625.00 | 1.9K |
| 14:00 | 14,625.00 | 14,625.00 | 14,620.00 | 14,625.00 | 1.9K |
| 14:05 | 14,625.00 | 14,625.00 | 14,620.00 | 14,625.00 | 2.3K |
| 14:10 | 14,625.00 | 14,635.00 | 14,620.00 | 14,635.00 | 1.9K |
| 14:15 | 14,645.00 | 14,650.00 | 14,635.00 | 14,645.00 | 2.7K |
| 14:20 | 14,645.00 | 14,650.00 | 14,635.00 | 14,645.00 | 2.7K |
| 14:25 | 14,645.00 | 14,660.00 | 14,640.00 | 14,660.00 | 4.4K |
| 14:30 | 14,660.00 | 14,660.00 | 14,635.00 | 14,640.00 | 18.9K |
| 14:35 | 14,650.00 | 14,650.00 | 14,635.00 | 14,650.00 | 1.7K |
| 14:40 | 14,645.00 | 14,660.00 | 14,640.00 | 14,660.00 | 3.3K |
| 14:45 | 14,660.00 | 14,660.00 | 14,640.00 | 14,645.00 | 7.2K |
| 14:50 | 14,640.00 | 14,645.00 | 14,630.00 | 14,645.00 | 7.2K |
| 14:55 | 14,645.00 | 14,645.00 | 14,630.00 | 14,630.00 | 5.2K |
| 15:00 | 14,630.00 | 14,635.00 | 14,620.00 | 14,630.00 | 4.8K |
| 15:05 | 14,625.00 | 14,640.00 | 14,625.00 | 14,630.00 | 15.9K |
| 15:10 | 14,630.00 | 14,630.00 | 14,605.00 | 14,615.00 | 7.4K |
| 15:15 | 14,620.00 | 14,620.00 | 14,610.00 | 14,615.00 | 3.9K |
| 15:25 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 8.6K |