時間 始値 高値 安値 終値 出来高
09:00 15,300.00 15,300.00 15,210.00 15,235.00 24.1K
09:05 15,255.00 15,260.00 15,145.00 15,150.00 28.3K
09:10 15,135.00 15,160.00 15,125.00 15,140.00 20.9K
09:15 15,120.00 15,170.00 15,115.00 15,165.00 20.0K
09:20 15,165.00 15,170.00 15,135.00 15,170.00 6.2K
09:25 15,150.00 15,170.00 15,100.00 15,100.00 17.5K
09:30 15,105.00 15,105.00 15,070.00 15,100.00 20.9K
09:35 15,095.00 15,100.00 15,050.00 15,070.00 14.0K
09:40 15,070.00 15,075.00 15,015.00 15,035.00 15.9K
09:45 15,035.00 15,035.00 14,995.00 15,020.00 24.8K
09:50 15,005.00 15,025.00 15,000.00 15,020.00 14.5K
09:55 15,025.00 15,025.00 14,995.00 14,995.00 8.1K
10:00 14,990.00 15,005.00 14,950.00 14,955.00 19.5K
10:05 14,950.00 14,955.00 14,880.00 14,895.00 29.4K
10:10 14,895.00 14,910.00 14,880.00 14,905.00 24.0K
10:15 14,905.00 14,925.00 14,890.00 14,925.00 8.2K
10:20 14,925.00 14,935.00 14,907.00 14,915.00 8.0K
10:25 14,920.00 14,930.00 14,910.00 14,910.00 10.3K
10:30 14,915.00 14,915.00 14,880.00 14,890.00 8.7K
10:35 14,890.00 14,900.00 14,880.00 14,900.00 11.6K
10:40 14,900.00 14,900.00 14,875.00 14,885.00 14.9K
10:45 14,875.00 14,880.00 14,835.00 14,840.00 15.3K
10:50 14,840.00 14,840.00 14,825.00 14,830.00 10.2K
10:55 14,830.00 14,845.00 14,825.00 14,840.00 10.6K
11:00 14,835.00 14,840.00 14,825.00 14,830.00 5.1K
11:05 14,830.00 14,830.00 14,805.00 14,815.00 13.6K
11:10 14,810.00 14,810.00 14,790.00 14,790.00 13.7K
11:15 14,795.00 14,800.00 14,790.00 14,795.00 6.8K
11:20 14,790.00 14,840.00 14,790.00 14,820.00 10.4K
11:25 14,820.00 14,845.00 14,810.00 14,825.00 11.7K
11:30 14,830.00 14,835.00 14,815.00 14,825.00 2.3K
11:35 14,825.00 14,830.00 14,810.00 14,825.00 4.8K
11:40 14,825.00 14,825.00 14,810.00 14,815.00 3.3K
11:45 14,820.00 14,840.00 14,815.00 14,830.00 3.8K
11:50 14,830.00 14,840.00 14,830.00 14,840.00 3.5K
11:55 14,840.00 14,850.00 14,835.00 14,840.00 3.8K
12:00 14,840.00 14,865.00 14,835.00 14,860.00 3.2K
12:05 14,860.00 14,880.00 14,860.00 14,860.00 5.5K
12:10 14,855.00 14,865.00 14,850.00 14,860.00 3.0K
12:15 14,860.00 14,865.00 14,835.00 14,845.00 6.0K
12:20 14,835.00 14,845.00 14,830.00 14,840.00 3.0K
12:25 14,830.00 14,840.00 14,825.00 14,830.00 4.3K
12:30 14,830.00 14,830.00 14,820.00 14,825.00 1.8K
12:35 14,825.00 14,830.00 14,810.00 14,820.00 4.0K
12:40 14,820.00 14,835.00 14,810.00 14,820.00 3.8K
12:45 14,820.00 14,835.00 14,820.00 14,825.00 2.8K
12:50 14,825.00 14,830.00 14,810.00 14,820.00 4.5K
12:55 14,815.00 14,825.00 14,810.00 14,815.00 3.1K
13:00 14,810.00 14,830.00 14,810.00 14,810.00 13.5K
13:05 14,815.00 14,820.00 14,805.00 14,820.00 3.6K
13:10 14,825.00 14,840.00 14,825.00 14,840.00 10.3K
13:15 14,840.00 14,845.00 14,825.00 14,825.00 2.8K
13:20 14,820.00 14,830.00 14,810.00 14,815.00 4.1K
13:25 14,815.00 14,815.00 14,805.00 14,815.00 1.9K
13:30 14,815.00 14,815.00 14,800.00 14,805.00 3.2K
13:35 14,805.00 14,805.00 14,800.00 14,805.00 7.0K
13:40 14,800.00 14,815.00 14,800.00 14,805.00 11.1K
13:45 14,820.00 14,825.00 14,805.00 14,805.00 8.6K
13:50 14,815.00 14,820.00 14,800.00 14,800.00 6.1K
13:55 14,810.00 14,820.00 14,800.00 14,810.00 6.0K
14:00 14,810.00 14,845.00 14,805.00 14,830.00 6.0K
14:05 14,827.00 14,835.00 14,825.00 14,825.00 2.7K
14:10 14,825.00 14,830.00 14,815.00 14,815.00 8.7K
14:15 14,830.00 14,830.00 14,805.00 14,805.00 3.5K
14:20 14,805.00 14,815.00 14,800.00 14,800.00 2.2K
14:25 14,805.00 14,810.00 14,800.00 14,805.00 2.4K
14:30 14,805.00 14,805.00 14,790.00 14,790.00 16.6K
14:35 14,790.00 14,800.00 14,785.00 14,795.00 7.3K
14:40 14,795.00 14,795.00 14,785.00 14,795.00 3.7K
14:45 14,795.00 14,805.00 14,785.00 14,805.00 12.5K
14:50 14,805.00 14,810.00 14,795.00 14,800.00 4.3K
14:55 14,800.00 14,800.00 14,790.00 14,795.00 4.7K
15:00 14,790.00 14,795.00 14,780.00 14,785.00 14.0K
15:05 14,785.00 14,800.00 14,780.00 14,785.00 12.7K
15:10 14,785.00 14,790.00 14,780.00 14,785.00 3.4K
15:15 14,785.00 14,790.00 14,780.00 14,785.00 10.6K
15:25 14,785.00 14,785.00 14,785.00 14,785.00 13.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし