時間 始値 高値 安値 終値 出来高
09:00 15,870.00 15,970.00 15,845.00 15,860.00 69.6K
09:05 15,860.00 15,945.00 15,835.00 15,900.00 71.3K
09:10 15,905.00 15,915.00 15,810.00 15,810.00 35.0K
09:15 15,805.00 15,810.00 15,675.00 15,680.00 12.8K
09:20 15,670.00 15,710.00 15,650.00 15,650.00 31.8K
09:25 15,655.00 15,655.00 15,585.00 15,585.00 37.9K
09:30 15,600.00 15,670.00 15,585.00 15,665.00 41.7K
09:35 15,650.00 15,720.00 15,625.00 15,705.00 39.6K
09:40 15,700.00 15,715.00 15,665.00 15,680.00 24.1K
09:45 15,720.00 15,800.00 15,710.00 15,760.00 42.3K
09:50 15,760.00 15,805.00 15,760.00 15,795.00 8.4K
09:55 15,795.00 15,800.00 15,735.00 15,770.00 15.2K
10:00 15,765.00 15,790.00 15,755.00 15,775.00 15.5K
10:05 15,775.00 15,810.00 15,760.00 15,800.00 80.0K
10:10 15,800.00 15,805.00 15,775.00 15,795.00 2.8K
10:15 15,795.00 15,800.00 15,775.00 15,795.00 1.4K
10:20 15,795.00 15,795.00 15,760.00 15,780.00 7.2K
10:25 15,780.00 15,785.00 15,725.00 15,725.00 19.5K
10:30 15,725.00 15,735.00 15,710.00 15,717.00 2.1K
10:35 15,715.00 15,760.00 15,705.00 15,760.00 31.7K
10:40 15,760.00 15,770.00 15,745.00 15,770.00 4.4K
10:45 15,770.00 15,770.00 15,745.00 15,755.00 11.2K
10:50 15,755.00 15,755.00 15,725.00 15,725.00 3.9K
10:55 15,725.00 15,745.00 15,720.00 15,740.00 3.2K
11:00 15,740.00 15,740.00 15,715.00 15,720.00 4.8K
11:05 15,720.00 15,745.00 15,715.00 15,740.00 6.8K
11:10 15,740.00 15,755.00 15,725.00 15,745.00 24.5K
11:15 15,745.00 15,745.00 15,695.00 15,710.00 19.5K
11:20 15,710.00 15,720.00 15,705.00 15,710.00 11.5K
11:25 15,705.00 15,705.00 15,690.00 15,690.00 10.7K
11:30 15,690.00 15,700.00 15,685.00 15,690.00 1.4K
11:35 15,700.00 15,725.00 15,685.00 15,725.00 12.5K
11:40 15,725.00 15,740.00 15,715.00 15,730.00 5.1K
11:45 15,730.00 15,740.00 15,700.00 15,700.00 12.8K
11:50 15,695.00 15,705.00 15,695.00 15,695.00 0.3K
11:55 15,700.00 15,700.00 15,685.00 15,685.00 1.5K
12:00 15,685.00 15,710.00 15,685.00 15,710.00 9.0K
12:05 15,715.00 15,735.00 15,710.00 15,725.00 11.5K
12:10 15,720.00 15,720.00 15,705.00 15,710.00 6.2K
12:15 15,710.00 15,730.00 15,710.00 15,725.00 6.7K
12:20 15,725.00 15,755.00 15,720.00 15,755.00 6.5K
12:25 15,755.00 15,780.00 15,755.00 15,770.00 6.5K
12:30 15,770.00 15,775.00 15,755.00 15,755.00 2.8K
12:35 15,750.00 15,750.00 15,735.00 15,745.00 10.3K
12:40 15,725.00 15,740.00 15,720.00 15,740.00 5.5K
12:45 15,740.00 15,745.00 15,740.00 15,745.00 0.7K
12:50 15,745.00 15,780.00 15,735.00 15,780.00 45.3K
12:55 15,775.00 15,790.00 15,765.00 15,785.00 5.4K
13:00 15,780.00 15,790.00 15,765.00 15,765.00 4.3K
13:05 15,775.00 15,775.00 15,755.00 15,760.00 13.9K
13:10 15,760.00 15,780.00 15,755.00 15,780.00 9.7K
13:15 15,775.00 15,775.00 15,735.00 15,755.00 11.9K
13:20 15,760.00 15,760.00 15,750.00 15,750.00 1.1K
13:25 15,752.00 15,760.00 15,745.00 15,745.00 1.7K
13:30 15,755.00 15,760.00 15,745.00 15,755.00 2.3K
13:35 15,755.00 15,760.00 15,740.00 15,745.00 10.5K
13:40 15,745.00 15,750.00 15,720.00 15,720.00 11.5K
13:45 15,715.00 15,735.00 15,715.00 15,715.00 0.9K
13:50 15,720.00 15,730.00 15,715.00 15,730.00 2.5K
13:55 15,720.00 15,735.00 15,715.00 15,720.00 1.9K
14:00 15,720.00 15,755.00 15,720.00 15,740.00 12.0K
14:05 15,755.00 15,755.00 15,730.00 15,730.00 3.5K
14:10 15,740.00 15,740.00 15,715.00 15,725.00 4.6K
14:15 15,725.00 15,730.00 15,715.00 15,730.00 3.1K
14:20 15,735.00 15,735.00 15,705.00 15,705.00 12.1K
14:25 15,710.00 15,720.00 15,700.00 15,705.00 8.2K
14:30 15,705.00 15,720.00 15,700.00 15,720.00 13.8K
14:35 15,720.00 15,720.00 15,705.00 15,705.00 0.5K
14:40 15,705.00 15,720.00 15,705.00 15,715.00 7.0K
14:45 15,715.00 15,720.00 15,700.00 15,705.00 14.6K
14:50 15,700.00 15,715.00 15,700.00 15,715.00 6.1K
14:55 15,715.00 15,715.00 15,705.00 15,710.00 3.9K
15:00 15,710.00 15,745.00 15,710.00 15,745.00 18.7K
15:05 15,745.00 15,755.00 15,730.00 15,755.00 6.0K
15:10 15,750.00 15,750.00 15,730.00 15,745.00 2.3K
15:15 15,735.00 15,765.00 15,735.00 15,760.00 10.0K
15:25 15,815.00 15,815.00 15,815.00 15,815.00 34.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし