MiraeAsset TIGER MMF Active ETF (0043B0)

0043B0
🏛️ 韓国 →
101,295.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 100,750.00 100,750.00 100,747.00 100,747.00 0.7K
09:01 100,747.00 100,747.00 100,745.00 100,745.00 0.1K
09:02 100,745.00 100,750.00 100,745.00 100,747.00 0.1K
09:03 100,747.00 100,750.00 100,747.00 100,750.00 0.2K
09:05 100,747.00 100,750.00 100,747.00 100,747.00 0.0K
09:06 100,750.00 100,750.00 100,747.00 100,747.00 0.2K
09:07 100,747.00 100,750.00 100,745.00 100,745.00 0.0K
09:08 100,750.00 100,750.00 100,745.00 100,745.00 1.3K
09:09 100,745.00 100,750.00 100,745.00 100,747.00 0.7K
09:10 100,747.00 100,750.00 100,747.00 100,750.00 0.1K
09:11 100,747.00 100,750.00 100,747.00 100,747.00 0.1K
09:12 100,747.00 100,747.00 100,747.00 100,747.00 0.0K
09:13 100,750.00 100,750.00 100,750.00 100,750.00 0.0K
09:15 100,750.00 100,750.00 100,747.00 100,747.00 0.0K
09:16 100,747.00 100,747.00 100,747.00 100,747.00 0.0K
09:18 100,750.00 100,750.00 100,750.00 100,750.00 0.0K
09:19 100,747.00 100,750.00 100,745.00 100,745.00 0.2K
09:21 100,745.00 100,750.00 100,745.00 100,750.00 0.0K
09:23 100,747.00 100,747.00 100,745.00 100,745.00 0.1K
09:24 100,750.00 100,750.00 100,750.00 100,750.00 0.0K
09:26 100,747.00 100,747.00 100,745.00 100,745.00 0.0K
09:27 100,745.00 100,745.00 100,745.00 100,745.00 0.0K
09:28 100,745.00 100,747.00 100,745.00 100,747.00 0.0K
09:29 100,747.00 100,750.00 100,747.00 100,750.00 0.1K
09:30 100,747.00 100,747.00 100,745.00 100,745.00 0.5K
09:31 100,745.00 100,750.00 100,745.00 100,750.00 0.1K
09:33 100,747.00 100,750.00 100,747.00 100,750.00 0.0K
09:34 100,747.00 100,747.00 100,747.00 100,747.00 0.0K
09:35 100,747.00 100,750.00 100,747.00 100,747.00 0.1K
09:38 100,747.00 100,750.00 100,747.00 100,750.00 0.1K
09:39 100,750.00 100,750.00 100,750.00 100,750.00 0.1K
09:40 100,747.00 100,747.00 100,747.00 100,747.00 0.0K
09:41 100,747.00 100,747.00 100,747.00 100,747.00 0.1K
09:42 100,747.00 100,747.00 100,747.00 100,747.00 0.0K
09:43 100,750.00 100,750.00 100,750.00 100,750.00 0.0K
09:44 100,750.00 100,750.00 100,750.00 100,750.00 0.0K
09:45 100,747.00 100,747.00 100,747.00 100,747.00 0.0K
09:46 100,750.00 100,750.00 100,750.00 100,750.00 0.0K
09:48 100,750.00 100,750.00 100,747.00 100,750.00 0.3K
09:49 100,750.00 100,750.00 100,747.00 100,747.00 0.1K
09:50 100,750.00 100,750.00 100,747.00 100,747.00 1.6K
09:51 100,747.00 100,750.00 100,747.00 100,750.00 1.6K
09:52 100,750.00 100,750.00 100,747.00 100,747.00 2.4K
09:53 100,747.00 100,747.00 100,745.00 100,747.00 1.0K
09:54 100,747.00 100,747.00 100,747.00 100,747.00 0.9K
09:55 100,747.00 100,747.00 100,745.00 100,747.00 0.7K
09:56 100,747.00 100,750.00 100,747.00 100,750.00 0.3K
09:57 100,750.00 100,750.00 100,745.00 100,747.00 0.2K
09:59 100,750.00 100,750.00 100,745.00 100,745.00 3.8K
10:00 100,745.00 100,745.00 100,745.00 100,745.00 0.4K
10:01 100,745.00 100,747.00 100,745.00 100,747.00 0.1K
10:02 100,747.00 100,747.00 100,745.00 100,745.00 0.5K
10:05 100,745.00 100,745.00 100,745.00 100,745.00 0.1K
10:06 100,747.00 100,750.00 100,747.00 100,750.00 0.1K
10:07 100,750.00 100,750.00 100,750.00 100,750.00 0.0K
10:08 100,747.00 100,747.00 100,747.00 100,747.00 0.0K
10:10 100,747.00 100,747.00 100,747.00 100,747.00 0.0K
10:11 100,750.00 100,750.00 100,747.00 100,747.00 0.0K
10:13 100,750.00 100,750.00 100,750.00 100,750.00 0.0K
10:14 100,750.00 100,750.00 100,750.00 100,750.00 0.0K
10:15 100,747.00 100,747.00 100,747.00 100,747.00 0.0K
10:16 100,747.00 100,747.00 100,747.00 100,747.00 0.0K
10:17 100,747.00 100,750.00 100,747.00 100,750.00 0.0K
10:18 100,750.00 100,750.00 100,750.00 100,750.00 0.3K
10:21 100,750.00 100,750.00 100,750.00 100,750.00 0.5K
10:22 100,747.00 100,747.00 100,747.00 100,747.00 0.1K
10:23 100,745.00 100,745.00 100,745.00 100,745.00 0.0K
10:24 100,747.00 100,747.00 100,747.00 100,747.00 0.0K
10:27 100,747.00 100,750.00 100,747.00 100,750.00 0.1K
10:28 100,750.00 100,750.00 100,750.00 100,750.00 0.0K
10:29 100,750.00 100,750.00 100,750.00 100,750.00 0.2K
10:31 100,750.00 100,750.00 100,747.00 100,747.00 0.0K
10:32 100,747.00 100,747.00 100,747.00 100,747.00 0.0K
10:33 100,750.00 100,750.00 100,750.00 100,750.00 0.0K
10:36 100,747.00 100,747.00 100,747.00 100,747.00 0.0K
10:38 100,747.00 100,747.00 100,747.00 100,747.00 0.0K
10:42 100,750.00 100,750.00 100,750.00 100,750.00 0.0K
10:43 100,747.00 100,747.00 100,747.00 100,747.00 0.1K
10:44 100,747.00 100,750.00 100,747.00 100,747.00 0.3K
10:45 100,750.00 100,750.00 100,747.00 100,747.00 0.3K
10:47 100,750.00 100,750.00 100,747.00 100,747.00 0.2K
10:48 100,747.00 100,750.00 100,747.00 100,750.00 0.1K
10:49 100,747.00 100,747.00 100,747.00 100,747.00 0.0K
10:54 100,750.00 100,750.00 100,750.00 100,750.00 0.5K
10:55 100,750.00 100,750.00 100,750.00 100,750.00 0.1K
10:56 100,747.00 100,750.00 100,747.00 100,750.00 0.2K
11:00 100,750.00 100,750.00 100,750.00 100,750.00 0.0K
11:01 100,747.00 100,747.00 100,747.00 100,747.00 0.0K
11:02 100,747.00 100,750.00 100,745.00 100,750.00 0.1K
11:04 100,750.00 100,750.00 100,745.00 100,745.00 0.1K
11:05 100,745.00 100,747.00 100,745.00 100,747.00 0.1K
11:06 100,747.00 100,747.00 100,747.00 100,747.00 0.2K
11:07 100,747.00 100,750.00 100,747.00 100,750.00 0.4K
11:08 100,747.00 100,750.00 100,747.00 100,750.00 0.2K
11:09 100,750.00 100,750.00 100,747.00 100,747.00 0.2K
11:10 100,747.00 100,750.00 100,745.00 100,747.00 0.1K
11:11 100,747.00 100,747.00 100,747.00 100,747.00 0.2K
11:12 100,745.00 100,745.00 100,745.00 100,745.00 0.1K
11:13 100,750.00 100,750.00 100,747.00 100,747.00 0.1K
11:15 100,745.00 100,747.00 100,745.00 100,747.00 0.0K
11:19 100,747.00 100,750.00 100,747.00 100,750.00 0.1K
11:20 100,750.00 100,750.00 100,745.00 100,745.00 0.1K
11:21 100,750.00 100,750.00 100,745.00 100,745.00 0.1K
11:24 100,745.00 100,745.00 100,745.00 100,745.00 0.0K
11:25 100,745.00 100,745.00 100,745.00 100,745.00 0.0K
11:26 100,745.00 100,745.00 100,745.00 100,745.00 0.0K
11:27 100,747.00 100,750.00 100,747.00 100,747.00 0.4K
11:28 100,747.00 100,747.00 100,747.00 100,747.00 0.0K
11:29 100,747.00 100,750.00 100,747.00 100,747.00 0.1K
11:30 100,750.00 100,750.00 100,747.00 100,750.00 0.6K
11:31 100,747.00 100,750.00 100,745.00 100,745.00 0.2K
11:32 100,747.00 100,747.00 100,747.00 100,747.00 0.0K
11:33 100,745.00 100,745.00 100,745.00 100,745.00 0.0K
11:35 100,747.00 100,750.00 100,747.00 100,750.00 0.2K
11:36 100,750.00 100,750.00 100,750.00 100,750.00 0.0K
11:37 100,750.00 100,750.00 100,750.00 100,750.00 0.1K
11:38 100,750.00 100,750.00 100,745.00 100,745.00 0.0K
11:39 100,750.00 100,750.00 100,750.00 100,750.00 0.5K
11:40 100,750.00 100,750.00 100,750.00 100,750.00 0.1K
11:41 100,750.00 100,750.00 100,750.00 100,750.00 2.0K
11:43 100,745.00 100,745.00 100,745.00 100,745.00 0.0K
11:44 100,745.00 100,745.00 100,745.00 100,745.00 0.0K
11:49 100,747.00 100,750.00 100,747.00 100,750.00 0.8K
11:50 100,750.00 100,750.00 100,750.00 100,750.00 2.7K
11:51 100,750.00 100,750.00 100,750.00 100,750.00 0.7K
11:52 100,750.00 100,750.00 100,750.00 100,750.00 0.0K
11:53 100,747.00 100,747.00 100,745.00 100,745.00 0.3K
11:54 100,745.00 100,750.00 100,745.00 100,750.00 0.0K
11:55 100,750.00 100,750.00 100,750.00 100,750.00 0.0K
11:56 100,750.00 100,750.00 100,750.00 100,750.00 0.0K
11:58 100,750.00 100,750.00 100,745.00 100,745.00 0.0K
11:59 100,745.00 100,745.00 100,745.00 100,745.00 0.0K
12:05 100,747.00 100,750.00 100,747.00 100,750.00 0.0K
12:06 100,747.00 100,747.00 100,747.00 100,747.00 0.0K
12:07 100,750.00 100,750.00 100,750.00 100,750.00 0.0K
12:12 100,750.00 100,750.00 100,750.00 100,750.00 0.1K
12:13 100,747.00 100,747.00 100,747.00 100,747.00 0.0K
12:15 100,747.00 100,747.00 100,747.00 100,747.00 0.0K
12:16 100,750.00 100,750.00 100,750.00 100,750.00 0.0K
12:18 100,750.00 100,750.00 100,750.00 100,750.00 0.1K
12:19 100,750.00 100,750.00 100,750.00 100,750.00 0.0K
12:20 100,747.00 100,747.00 100,747.00 100,747.00 0.0K
12:21 100,747.00 100,747.00 100,747.00 100,747.00 0.0K
12:22 100,747.00 100,750.00 100,747.00 100,750.00 0.1K
12:23 100,750.00 100,750.00 100,750.00 100,750.00 0.1K
12:24 100,747.00 100,747.00 100,747.00 100,747.00 0.0K
12:26 100,747.00 100,750.00 100,747.00 100,750.00 0.1K
12:27 100,750.00 100,750.00 100,750.00 100,750.00 0.0K
12:28 100,750.00 100,750.00 100,750.00 100,750.00 0.0K
12:30 100,750.00 100,750.00 100,750.00 100,750.00 0.0K
12:31 100,750.00 100,750.00 100,750.00 100,750.00 0.1K
12:32 100,747.00 100,747.00 100,747.00 100,747.00 0.0K
12:36 100,747.00 100,747.00 100,747.00 100,747.00 0.0K
12:37 100,750.00 100,750.00 100,747.00 100,747.00 0.2K
12:40 100,745.00 100,745.00 100,745.00 100,745.00 0.1K
12:42 100,747.00 100,750.00 100,747.00 100,750.00 0.1K
12:43 100,750.00 100,750.00 100,747.00 100,747.00 0.0K
12:44 100,747.00 100,747.00 100,747.00 100,747.00 0.0K
12:45 100,745.00 100,745.00 100,745.00 100,745.00 0.0K
12:46 100,747.00 100,750.00 100,747.00 100,750.00 0.3K
12:49 100,745.00 100,745.00 100,745.00 100,745.00 0.0K
12:55 100,745.00 100,745.00 100,745.00 100,745.00 0.0K
12:57 100,745.00 100,745.00 100,745.00 100,745.00 0.0K
12:59 100,745.00 100,745.00 100,745.00 100,745.00 0.0K
13:02 100,747.00 100,750.00 100,747.00 100,750.00 0.1K
13:03 100,745.00 100,745.00 100,745.00 100,745.00 0.0K
13:05 100,750.00 100,750.00 100,747.00 100,747.00 0.1K
13:09 100,747.00 100,747.00 100,745.00 100,745.00 0.1K
13:12 100,745.00 100,745.00 100,745.00 100,745.00 0.0K
13:13 100,747.00 100,750.00 100,747.00 100,750.00 0.1K
13:14 100,747.00 100,747.00 100,747.00 100,747.00 0.0K
13:15 100,745.00 100,745.00 100,745.00 100,745.00 0.2K
13:17 100,745.00 100,747.00 100,745.00 100,747.00 0.0K
13:18 100,745.00 100,750.00 100,745.00 100,745.00 0.2K
13:19 100,745.00 100,745.00 100,745.00 100,745.00 0.7K
13:20 100,750.00 100,750.00 100,750.00 100,750.00 0.0K
13:21 100,750.00 100,750.00 100,750.00 100,750.00 0.0K
13:22 100,750.00 100,750.00 100,750.00 100,750.00 0.1K
13:23 100,745.00 100,745.00 100,745.00 100,745.00 0.1K
13:25 100,750.00 100,750.00 100,745.00 100,745.00 0.1K
13:26 100,745.00 100,745.00 100,745.00 100,745.00 0.2K
13:27 100,750.00 100,750.00 100,745.00 100,745.00 2.8K
13:28 100,750.00 100,750.00 100,745.00 100,745.00 0.2K
13:29 100,745.00 100,745.00 100,745.00 100,745.00 0.0K
13:30 100,745.00 100,745.00 100,745.00 100,745.00 0.0K
13:31 100,750.00 100,750.00 100,745.00 100,745.00 0.4K
13:32 100,750.00 100,750.00 100,750.00 100,750.00 0.0K
13:34 100,745.00 100,745.00 100,745.00 100,745.00 0.0K
13:37 100,745.00 100,745.00 100,745.00 100,745.00 0.0K
13:38 100,745.00 100,745.00 100,745.00 100,745.00 0.0K
13:40 100,747.00 100,747.00 100,747.00 100,747.00 0.0K
13:42 100,747.00 100,750.00 100,747.00 100,750.00 0.1K
13:43 100,750.00 100,750.00 100,747.00 100,747.00 0.0K
13:44 100,747.00 100,750.00 100,745.00 100,745.00 0.1K
13:45 100,750.00 100,750.00 100,750.00 100,750.00 0.0K
13:47 100,747.00 100,750.00 100,745.00 100,750.00 0.1K
13:48 100,747.00 100,747.00 100,747.00 100,747.00 0.0K
13:50 100,745.00 100,745.00 100,745.00 100,745.00 0.0K
13:51 100,745.00 100,745.00 100,745.00 100,745.00 0.0K
13:52 100,745.00 100,745.00 100,745.00 100,745.00 0.0K
13:54 100,747.00 100,750.00 100,747.00 100,750.00 0.1K
13:55 100,747.00 100,747.00 100,747.00 100,747.00 0.0K
13:56 100,745.00 100,747.00 100,745.00 100,747.00 0.0K
13:57 100,747.00 100,750.00 100,747.00 100,750.00 0.1K
13:58 100,747.00 100,750.00 100,747.00 100,750.00 0.1K
13:59 100,750.00 100,750.00 100,745.00 100,745.00 0.0K
14:00 100,747.00 100,747.00 100,747.00 100,747.00 0.0K
14:01 100,747.00 100,750.00 100,747.00 100,750.00 0.1K
14:02 100,750.00 100,750.00 100,745.00 100,747.00 0.0K
14:04 100,745.00 100,745.00 100,745.00 100,745.00 0.0K
14:10 100,747.00 100,750.00 100,747.00 100,750.00 0.3K
14:11 100,745.00 100,745.00 100,745.00 100,745.00 0.0K
14:12 100,747.00 100,747.00 100,747.00 100,747.00 0.0K
14:17 100,745.00 100,747.00 100,745.00 100,747.00 0.0K
14:18 100,745.00 100,745.00 100,745.00 100,745.00 0.0K
14:19 100,745.00 100,745.00 100,745.00 100,745.00 0.0K
14:22 100,747.00 100,750.00 100,747.00 100,750.00 1.1K
14:23 100,750.00 100,750.00 100,747.00 100,747.00 0.6K
14:25 100,747.00 100,747.00 100,747.00 100,747.00 0.0K
14:26 100,750.00 100,750.00 100,747.00 100,747.00 0.1K
14:28 100,750.00 100,750.00 100,750.00 100,750.00 0.9K
14:30 100,747.00 100,747.00 100,747.00 100,747.00 0.0K
14:31 100,747.00 100,750.00 100,747.00 100,750.00 0.1K
14:32 100,750.00 100,750.00 100,747.00 100,747.00 0.0K
14:33 100,750.00 100,750.00 100,750.00 100,750.00 0.1K
14:36 100,750.00 100,750.00 100,750.00 100,750.00 0.1K
14:39 100,747.00 100,750.00 100,747.00 100,750.00 0.1K
14:41 100,747.00 100,747.00 100,747.00 100,747.00 0.3K
14:45 100,750.00 100,750.00 100,750.00 100,750.00 0.0K
14:47 100,747.00 100,747.00 100,747.00 100,747.00 0.0K
14:50 100,750.00 100,750.00 100,750.00 100,750.00 1.0K
14:51 100,750.00 100,750.00 100,750.00 100,750.00 0.0K
14:52 100,750.00 100,750.00 100,750.00 100,750.00 0.0K
14:53 100,747.00 100,747.00 100,747.00 100,747.00 0.0K
14:56 100,747.00 100,747.00 100,747.00 100,747.00 0.0K
14:57 100,747.00 100,750.00 100,747.00 100,750.00 0.6K
14:59 100,750.00 100,750.00 100,750.00 100,750.00 0.0K
15:01 100,747.00 100,747.00 100,747.00 100,747.00 0.0K
15:02 100,747.00 100,747.00 100,747.00 100,747.00 0.0K
15:03 100,750.00 100,750.00 100,750.00 100,750.00 0.1K
15:04 100,750.00 100,750.00 100,750.00 100,750.00 1.1K
15:05 100,750.00 100,750.00 100,750.00 100,750.00 0.3K
15:06 100,747.00 100,747.00 100,747.00 100,747.00 0.0K
15:07 100,750.00 100,750.00 100,747.00 100,747.00 0.1K
15:08 100,750.00 100,750.00 100,750.00 100,750.00 0.1K
15:09 100,747.00 100,750.00 100,747.00 100,750.00 0.0K
15:11 100,750.00 100,750.00 100,747.00 100,747.00 0.0K
15:12 100,750.00 100,750.00 100,750.00 100,750.00 0.0K
15:13 100,747.00 100,750.00 100,747.00 100,750.00 0.1K
15:14 100,750.00 100,750.00 100,750.00 100,750.00 0.1K
15:15 100,750.00 100,750.00 100,750.00 100,750.00 0.0K
15:16 100,750.00 100,750.00 100,750.00 100,750.00 0.0K
15:17 100,750.00 100,750.00 100,750.00 100,750.00 0.2K
15:29 100,750.00 100,750.00 100,750.00 100,750.00 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし