MiraeAsset TIGER MMF Active ETF (0043B0)

0043B0
🏛️ 韓国 →
101,295.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 100,735.00 100,740.00 100,735.00 100,740.00 0.5K
09:01 100,740.00 100,740.00 100,740.00 100,740.00 0.5K
09:02 100,740.00 100,740.00 100,740.00 100,740.00 0.1K
09:03 100,740.00 100,742.00 100,740.00 100,740.00 0.3K
09:04 100,740.00 100,740.00 100,740.00 100,740.00 0.0K
09:05 100,745.00 100,745.00 100,745.00 100,745.00 0.1K
09:06 100,740.00 100,745.00 100,740.00 100,740.00 0.1K
09:07 100,740.00 100,740.00 100,740.00 100,740.00 0.1K
09:09 100,740.00 100,740.00 100,740.00 100,740.00 0.2K
09:12 100,740.00 100,745.00 100,740.00 100,740.00 0.0K
09:13 100,745.00 100,745.00 100,742.00 100,745.00 0.2K
09:14 100,745.00 100,745.00 100,745.00 100,745.00 0.1K
09:15 100,745.00 100,745.00 100,742.00 100,745.00 0.2K
09:16 100,742.00 100,742.00 100,742.00 100,742.00 0.2K
09:17 100,740.00 100,740.00 100,740.00 100,740.00 0.1K
09:18 100,745.00 100,745.00 100,740.00 100,740.00 0.3K
09:19 100,742.00 100,742.00 100,742.00 100,742.00 0.0K
09:20 100,740.00 100,740.00 100,740.00 100,740.00 0.1K
09:21 100,745.00 100,745.00 100,742.00 100,742.00 0.1K
09:22 100,740.00 100,745.00 100,740.00 100,740.00 0.2K
09:25 100,740.00 100,745.00 100,740.00 100,742.00 0.3K
09:26 100,742.00 100,742.00 100,742.00 100,742.00 0.0K
09:27 100,740.00 100,740.00 100,740.00 100,740.00 0.0K
09:28 100,740.00 100,745.00 100,740.00 100,742.00 0.1K
09:29 100,742.00 100,742.00 100,742.00 100,742.00 0.0K
09:31 100,745.00 100,745.00 100,745.00 100,745.00 0.0K
09:32 100,745.00 100,745.00 100,740.00 100,740.00 0.7K
09:33 100,740.00 100,740.00 100,740.00 100,740.00 0.0K
09:34 100,742.00 100,745.00 100,740.00 100,742.00 0.5K
09:35 100,742.00 100,742.00 100,742.00 100,742.00 0.7K
09:36 100,745.00 100,745.00 100,740.00 100,740.00 0.4K
09:37 100,742.00 100,745.00 100,742.00 100,745.00 0.1K
09:38 100,745.00 100,745.00 100,745.00 100,745.00 0.0K
09:39 100,742.00 100,742.00 100,742.00 100,742.00 0.0K
09:40 100,742.00 100,742.00 100,742.00 100,742.00 0.0K
09:41 100,742.00 100,742.00 100,742.00 100,742.00 0.0K
09:42 100,742.00 100,742.00 100,742.00 100,742.00 0.0K
09:43 100,745.00 100,745.00 100,745.00 100,745.00 0.0K
09:44 100,742.00 100,742.00 100,742.00 100,742.00 0.0K
09:45 100,745.00 100,745.00 100,745.00 100,745.00 0.0K
09:47 100,742.00 100,745.00 100,742.00 100,745.00 0.0K
09:48 100,745.00 100,745.00 100,742.00 100,742.00 0.6K
09:49 100,745.00 100,745.00 100,742.00 100,742.00 1.4K
09:50 100,742.00 100,742.00 100,740.00 100,742.00 0.4K
09:51 100,742.00 100,742.00 100,742.00 100,742.00 0.7K
09:52 100,745.00 100,745.00 100,742.00 100,742.00 0.5K
09:53 100,742.00 100,742.00 100,742.00 100,742.00 0.1K
09:57 100,742.00 100,742.00 100,740.00 100,740.00 0.2K
09:59 100,742.00 100,742.00 100,742.00 100,742.00 0.1K
10:00 100,745.00 100,745.00 100,742.00 100,742.00 0.2K
10:01 100,742.00 100,745.00 100,742.00 100,742.00 0.3K
10:02 100,742.00 100,745.00 100,742.00 100,742.00 2.4K
10:03 100,745.00 100,745.00 100,742.00 100,742.00 2.5K
10:04 100,742.00 100,745.00 100,742.00 100,742.00 0.7K
10:05 100,740.00 100,745.00 100,740.00 100,740.00 0.1K
10:07 100,742.00 100,745.00 100,742.00 100,742.00 0.9K
10:08 100,742.00 100,745.00 100,742.00 100,742.00 1.7K
10:09 100,745.00 100,745.00 100,742.00 100,745.00 0.3K
10:10 100,742.00 100,742.00 100,742.00 100,742.00 0.1K
10:13 100,742.00 100,742.00 100,742.00 100,742.00 0.0K
10:16 100,742.00 100,742.00 100,742.00 100,742.00 0.1K
10:19 100,742.00 100,742.00 100,742.00 100,742.00 0.0K
10:20 100,742.00 100,742.00 100,742.00 100,742.00 0.0K
10:21 100,742.00 100,745.00 100,742.00 100,745.00 0.4K
10:22 100,742.00 100,742.00 100,742.00 100,742.00 0.0K
10:23 100,742.00 100,742.00 100,742.00 100,742.00 0.0K
10:24 100,745.00 100,745.00 100,745.00 100,745.00 0.4K
10:25 100,745.00 100,745.00 100,745.00 100,745.00 0.0K
10:26 100,745.00 100,745.00 100,745.00 100,745.00 0.1K
10:27 100,742.00 100,742.00 100,742.00 100,742.00 0.1K
10:28 100,742.00 100,745.00 100,742.00 100,742.00 0.0K
10:31 100,742.00 100,742.00 100,742.00 100,742.00 0.1K
10:32 100,745.00 100,745.00 100,745.00 100,745.00 0.0K
10:33 100,745.00 100,745.00 100,742.00 100,745.00 0.4K
10:34 100,742.00 100,742.00 100,742.00 100,742.00 0.1K
10:35 100,742.00 100,742.00 100,742.00 100,742.00 0.0K
10:36 100,742.00 100,745.00 100,742.00 100,742.00 0.1K
10:37 100,745.00 100,745.00 100,742.00 100,742.00 1.0K
10:38 100,745.00 100,745.00 100,742.00 100,742.00 0.4K
10:40 100,745.00 100,745.00 100,745.00 100,745.00 0.0K
10:45 100,742.00 100,745.00 100,740.00 100,745.00 2.2K
10:46 100,742.00 100,742.00 100,742.00 100,742.00 0.4K
10:48 100,742.00 100,745.00 100,742.00 100,742.00 0.5K
10:49 100,742.00 100,745.00 100,742.00 100,745.00 0.1K
10:53 100,745.00 100,745.00 100,745.00 100,745.00 0.0K
10:55 100,745.00 100,745.00 100,742.00 100,742.00 1.2K
11:02 100,742.00 100,742.00 100,742.00 100,742.00 0.0K
11:06 100,745.00 100,745.00 100,745.00 100,745.00 0.0K
11:07 100,742.00 100,742.00 100,742.00 100,742.00 0.2K
11:08 100,745.00 100,745.00 100,745.00 100,745.00 0.0K
11:09 100,745.00 100,745.00 100,745.00 100,745.00 0.0K
11:10 100,745.00 100,745.00 100,745.00 100,745.00 0.0K
11:12 100,742.00 100,742.00 100,742.00 100,742.00 0.0K
11:15 100,742.00 100,745.00 100,742.00 100,745.00 2.6K
11:16 100,742.00 100,742.00 100,742.00 100,742.00 0.0K
11:18 100,742.00 100,742.00 100,742.00 100,742.00 0.0K
11:19 100,742.00 100,742.00 100,742.00 100,742.00 0.0K
11:23 100,742.00 100,745.00 100,742.00 100,745.00 0.1K
11:24 100,745.00 100,745.00 100,745.00 100,745.00 0.1K
11:28 100,745.00 100,745.00 100,745.00 100,745.00 0.2K
11:33 100,742.00 100,742.00 100,742.00 100,742.00 0.0K
11:34 100,745.00 100,745.00 100,745.00 100,745.00 0.1K
11:35 100,742.00 100,742.00 100,742.00 100,742.00 0.0K
11:42 100,745.00 100,745.00 100,745.00 100,745.00 0.0K
11:46 100,742.00 100,742.00 100,742.00 100,742.00 0.0K
11:50 100,742.00 100,742.00 100,742.00 100,742.00 0.0K
11:55 100,745.00 100,745.00 100,745.00 100,745.00 0.0K
11:59 100,745.00 100,745.00 100,742.00 100,742.00 0.1K
12:04 100,745.00 100,745.00 100,745.00 100,745.00 0.0K
12:05 100,745.00 100,745.00 100,745.00 100,745.00 0.0K
12:06 100,745.00 100,745.00 100,745.00 100,745.00 0.0K
12:10 100,742.00 100,745.00 100,742.00 100,745.00 0.2K
12:11 100,742.00 100,742.00 100,742.00 100,742.00 0.1K
12:12 100,742.00 100,742.00 100,742.00 100,742.00 0.0K
12:13 100,742.00 100,745.00 100,742.00 100,745.00 0.3K
12:18 100,742.00 100,742.00 100,742.00 100,742.00 0.0K
12:26 100,742.00 100,745.00 100,742.00 100,745.00 0.1K
12:28 100,745.00 100,745.00 100,745.00 100,745.00 0.3K
12:29 100,742.00 100,742.00 100,742.00 100,742.00 0.0K
12:30 100,742.00 100,742.00 100,742.00 100,742.00 0.0K
12:35 100,745.00 100,745.00 100,745.00 100,745.00 0.1K
12:36 100,742.00 100,742.00 100,742.00 100,742.00 0.0K
12:39 100,745.00 100,745.00 100,745.00 100,745.00 0.0K
12:40 100,745.00 100,745.00 100,745.00 100,745.00 1.6K
12:41 100,745.00 100,745.00 100,745.00 100,745.00 0.0K
12:42 100,742.00 100,742.00 100,742.00 100,742.00 0.1K
12:43 100,745.00 100,745.00 100,745.00 100,745.00 0.0K
12:44 100,742.00 100,742.00 100,742.00 100,742.00 0.1K
12:45 100,745.00 100,745.00 100,742.00 100,742.00 0.0K
12:48 100,742.00 100,742.00 100,742.00 100,742.00 0.0K
12:49 100,745.00 100,745.00 100,745.00 100,745.00 0.0K
12:50 100,745.00 100,745.00 100,742.00 100,742.00 0.6K
12:56 100,742.00 100,742.00 100,742.00 100,742.00 0.0K
12:57 100,745.00 100,745.00 100,742.00 100,745.00 0.1K
12:58 100,745.00 100,745.00 100,742.00 100,745.00 0.1K
12:59 100,745.00 100,745.00 100,745.00 100,745.00 0.0K
13:05 100,745.00 100,745.00 100,745.00 100,745.00 1.1K
13:06 100,742.00 100,742.00 100,742.00 100,742.00 0.0K
13:07 100,745.00 100,745.00 100,745.00 100,745.00 0.4K
13:08 100,742.00 100,745.00 100,742.00 100,745.00 0.1K
13:09 100,742.00 100,742.00 100,742.00 100,742.00 0.0K
13:10 100,745.00 100,745.00 100,745.00 100,745.00 0.1K
13:16 100,745.00 100,745.00 100,745.00 100,745.00 1.0K
13:17 100,745.00 100,745.00 100,745.00 100,745.00 0.5K
13:18 100,745.00 100,745.00 100,745.00 100,745.00 0.1K
13:19 100,742.00 100,745.00 100,742.00 100,745.00 0.1K
13:21 100,742.00 100,742.00 100,742.00 100,742.00 0.0K
13:22 100,745.00 100,745.00 100,745.00 100,745.00 0.0K
13:31 100,742.00 100,742.00 100,742.00 100,742.00 0.0K
13:32 100,742.00 100,742.00 100,742.00 100,742.00 0.1K
13:36 100,745.00 100,745.00 100,745.00 100,745.00 1.0K
13:37 100,742.00 100,742.00 100,742.00 100,742.00 0.0K
13:39 100,745.00 100,745.00 100,745.00 100,745.00 0.0K
13:41 100,745.00 100,745.00 100,745.00 100,745.00 0.0K
13:43 100,745.00 100,745.00 100,745.00 100,745.00 0.0K
13:46 100,745.00 100,745.00 100,745.00 100,745.00 0.0K
13:49 100,745.00 100,745.00 100,745.00 100,745.00 0.0K
13:50 100,745.00 100,745.00 100,745.00 100,745.00 0.0K
13:52 100,745.00 100,745.00 100,745.00 100,745.00 0.0K
13:54 100,745.00 100,745.00 100,745.00 100,745.00 0.1K
13:55 100,745.00 100,745.00 100,742.00 100,742.00 1.4K
13:56 100,745.00 100,745.00 100,742.00 100,742.00 1.6K
13:57 100,745.00 100,745.00 100,742.00 100,742.00 0.1K
13:58 100,745.00 100,745.00 100,745.00 100,745.00 0.0K
14:00 100,745.00 100,745.00 100,745.00 100,745.00 0.1K
14:02 100,745.00 100,745.00 100,745.00 100,745.00 3.5K
14:04 100,745.00 100,745.00 100,745.00 100,745.00 0.0K
14:05 100,745.00 100,745.00 100,745.00 100,745.00 0.1K
14:06 100,745.00 100,745.00 100,745.00 100,745.00 0.0K
14:09 100,742.00 100,742.00 100,742.00 100,742.00 0.0K
14:10 100,745.00 100,745.00 100,745.00 100,745.00 0.0K
14:13 100,742.00 100,742.00 100,742.00 100,742.00 0.2K
14:15 100,742.00 100,742.00 100,742.00 100,742.00 0.1K
14:16 100,745.00 100,745.00 100,745.00 100,745.00 0.3K
14:17 100,745.00 100,745.00 100,745.00 100,745.00 0.0K
14:18 100,745.00 100,745.00 100,745.00 100,745.00 0.0K
14:20 100,742.00 100,745.00 100,742.00 100,745.00 0.1K
14:21 100,742.00 100,742.00 100,742.00 100,742.00 0.1K
14:23 100,742.00 100,742.00 100,742.00 100,742.00 0.0K
14:25 100,742.00 100,745.00 100,742.00 100,745.00 0.4K
14:26 100,745.00 100,745.00 100,745.00 100,745.00 0.0K
14:27 100,745.00 100,745.00 100,745.00 100,745.00 0.0K
14:28 100,745.00 100,745.00 100,745.00 100,745.00 0.0K
14:29 100,745.00 100,745.00 100,745.00 100,745.00 0.2K
14:30 100,745.00 100,745.00 100,745.00 100,745.00 0.1K
14:31 100,742.00 100,742.00 100,742.00 100,742.00 0.0K
14:32 100,745.00 100,745.00 100,745.00 100,745.00 0.0K
14:40 100,742.00 100,742.00 100,742.00 100,742.00 0.4K
14:41 100,745.00 100,745.00 100,745.00 100,745.00 0.0K
14:42 100,742.00 100,742.00 100,742.00 100,742.00 0.2K
14:43 100,745.00 100,745.00 100,745.00 100,745.00 0.0K
14:44 100,745.00 100,745.00 100,745.00 100,745.00 0.0K
14:53 100,745.00 100,745.00 100,745.00 100,745.00 0.0K
14:55 100,745.00 100,745.00 100,742.00 100,742.00 0.0K
14:57 100,745.00 100,745.00 100,745.00 100,745.00 0.1K
14:58 100,745.00 100,745.00 100,745.00 100,745.00 0.1K
15:00 100,745.00 100,745.00 100,745.00 100,745.00 0.0K
15:01 100,745.00 100,745.00 100,745.00 100,745.00 0.2K
15:02 100,745.00 100,745.00 100,745.00 100,745.00 0.1K
15:03 100,745.00 100,745.00 100,745.00 100,745.00 0.1K
15:04 100,745.00 100,745.00 100,742.00 100,742.00 0.1K
15:06 100,745.00 100,745.00 100,745.00 100,745.00 0.1K
15:07 100,745.00 100,745.00 100,745.00 100,745.00 0.0K
15:08 100,745.00 100,745.00 100,742.00 100,742.00 0.1K
15:09 100,745.00 100,745.00 100,745.00 100,745.00 0.0K
15:11 100,745.00 100,745.00 100,745.00 100,745.00 0.1K
15:12 100,745.00 100,745.00 100,745.00 100,745.00 1.0K
15:13 100,745.00 100,745.00 100,745.00 100,745.00 0.6K
15:14 100,742.00 100,745.00 100,742.00 100,745.00 0.0K
15:15 100,742.00 100,742.00 100,740.00 100,740.00 0.7K
15:16 100,745.00 100,745.00 100,745.00 100,745.00 0.0K
15:17 100,745.00 100,745.00 100,740.00 100,740.00 1.0K
15:29 100,745.00 100,745.00 100,745.00 100,745.00 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし