MiraeAsset TIGER MMF Active ETF (0043B0)

0043B0
🏛️ 韓国 →
101,295.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 100,695.00 100,700.00 100,695.00 100,700.00 2.3K
09:01 100,697.00 100,697.00 100,695.00 100,695.00 0.0K
09:02 100,695.00 100,700.00 100,695.00 100,700.00 0.0K
09:03 100,700.00 100,700.00 100,700.00 100,700.00 0.0K
09:04 100,695.00 100,695.00 100,695.00 100,695.00 0.1K
09:05 100,700.00 100,700.00 100,695.00 100,695.00 0.3K
09:06 100,695.00 100,695.00 100,695.00 100,695.00 0.0K
09:07 100,695.00 100,700.00 100,695.00 100,700.00 0.4K
09:08 100,700.00 100,700.00 100,695.00 100,695.00 0.0K
09:09 100,697.00 100,697.00 100,697.00 100,697.00 0.0K
09:10 100,697.00 100,697.00 100,695.00 100,695.00 0.1K
09:11 100,695.00 100,695.00 100,695.00 100,695.00 0.0K
09:12 100,695.00 100,697.00 100,695.00 100,695.00 0.0K
09:13 100,695.00 100,697.00 100,695.00 100,697.00 0.1K
09:14 100,700.00 100,700.00 100,695.00 100,695.00 0.0K
09:15 100,695.00 100,700.00 100,695.00 100,697.00 0.0K
09:16 100,697.00 100,697.00 100,695.00 100,695.00 0.0K
09:17 100,695.00 100,697.00 100,695.00 100,697.00 0.0K
09:19 100,697.00 100,697.00 100,695.00 100,695.00 0.0K
09:20 100,697.00 100,700.00 100,695.00 100,700.00 0.3K
09:21 100,700.00 100,700.00 100,700.00 100,700.00 0.0K
09:22 100,700.00 100,700.00 100,700.00 100,700.00 0.0K
09:23 100,697.00 100,697.00 100,697.00 100,697.00 0.0K
09:24 100,695.00 100,695.00 100,695.00 100,695.00 0.1K
09:25 100,697.00 100,697.00 100,695.00 100,697.00 0.1K
09:28 100,697.00 100,700.00 100,697.00 100,700.00 0.0K
09:29 100,700.00 100,700.00 100,700.00 100,700.00 0.0K
09:30 100,695.00 100,695.00 100,695.00 100,695.00 0.0K
09:33 100,700.00 100,700.00 100,700.00 100,700.00 0.3K
09:34 100,697.00 100,697.00 100,695.00 100,695.00 0.1K
09:35 100,695.00 100,695.00 100,695.00 100,695.00 0.7K
09:36 100,695.00 100,695.00 100,695.00 100,695.00 0.0K
09:37 100,695.00 100,700.00 100,695.00 100,695.00 0.1K
09:38 100,695.00 100,697.00 100,695.00 100,697.00 0.1K
09:39 100,695.00 100,695.00 100,695.00 100,695.00 0.0K
09:40 100,695.00 100,695.00 100,695.00 100,695.00 0.0K
09:41 100,695.00 100,695.00 100,695.00 100,695.00 0.6K
09:42 100,695.00 100,695.00 100,695.00 100,695.00 0.0K
09:43 100,697.00 100,697.00 100,695.00 100,695.00 0.2K
09:44 100,695.00 100,695.00 100,695.00 100,695.00 0.0K
09:45 100,695.00 100,695.00 100,695.00 100,695.00 0.0K
09:47 100,695.00 100,697.00 100,695.00 100,697.00 0.0K
09:50 100,695.00 100,695.00 100,695.00 100,695.00 0.2K
09:51 100,695.00 100,695.00 100,695.00 100,695.00 0.1K
09:52 100,695.00 100,697.00 100,695.00 100,697.00 0.1K
09:53 100,697.00 100,697.00 100,697.00 100,697.00 0.0K
09:55 100,697.00 100,697.00 100,695.00 100,695.00 0.3K
09:56 100,695.00 100,697.00 100,695.00 100,697.00 0.9K
09:57 100,695.00 100,695.00 100,695.00 100,695.00 0.3K
09:58 100,695.00 100,695.00 100,695.00 100,695.00 0.5K
10:00 100,697.00 100,697.00 100,697.00 100,697.00 0.0K
10:02 100,695.00 100,697.00 100,695.00 100,697.00 0.1K
10:03 100,697.00 100,697.00 100,697.00 100,697.00 0.0K
10:04 100,700.00 100,700.00 100,697.00 100,697.00 0.0K
10:05 100,697.00 100,697.00 100,697.00 100,697.00 0.0K
10:06 100,697.00 100,697.00 100,697.00 100,697.00 0.0K
10:07 100,697.00 100,697.00 100,697.00 100,697.00 0.0K
10:10 100,697.00 100,697.00 100,697.00 100,697.00 0.0K
10:11 100,697.00 100,697.00 100,697.00 100,697.00 0.0K
10:12 100,700.00 100,700.00 100,700.00 100,700.00 0.0K
10:13 100,700.00 100,700.00 100,700.00 100,700.00 0.1K
10:14 100,700.00 100,700.00 100,700.00 100,700.00 0.0K
10:15 100,700.00 100,700.00 100,700.00 100,700.00 0.0K
10:16 100,697.00 100,697.00 100,697.00 100,697.00 0.1K
10:21 100,700.00 100,700.00 100,700.00 100,700.00 1.0K
10:22 100,700.00 100,700.00 100,700.00 100,700.00 1.6K
10:24 100,697.00 100,697.00 100,697.00 100,697.00 0.0K
10:26 100,700.00 100,700.00 100,700.00 100,700.00 0.0K
10:27 100,697.00 100,697.00 100,697.00 100,697.00 0.1K
10:30 100,695.00 100,695.00 100,695.00 100,695.00 0.0K
10:32 100,697.00 100,700.00 100,697.00 100,697.00 0.1K
10:33 100,700.00 100,700.00 100,700.00 100,700.00 0.0K
10:35 100,700.00 100,700.00 100,697.00 100,700.00 0.3K
10:36 100,695.00 100,695.00 100,695.00 100,695.00 0.0K
10:37 100,697.00 100,697.00 100,695.00 100,695.00 0.1K
10:38 100,697.00 100,697.00 100,697.00 100,697.00 0.0K
10:39 100,695.00 100,695.00 100,695.00 100,695.00 0.0K
10:40 100,695.00 100,695.00 100,695.00 100,695.00 0.1K
10:47 100,695.00 100,697.00 100,695.00 100,697.00 0.1K
10:48 100,697.00 100,697.00 100,697.00 100,697.00 0.1K
10:50 100,700.00 100,700.00 100,700.00 100,700.00 0.0K
10:52 100,697.00 100,697.00 100,697.00 100,697.00 0.0K
10:55 100,700.00 100,700.00 100,697.00 100,697.00 0.0K
10:56 100,700.00 100,700.00 100,700.00 100,700.00 0.1K
10:57 100,700.00 100,700.00 100,700.00 100,700.00 0.0K
10:58 100,700.00 100,700.00 100,700.00 100,700.00 0.0K
11:00 100,697.00 100,697.00 100,697.00 100,697.00 0.1K
11:01 100,697.00 100,697.00 100,695.00 100,695.00 0.0K
11:03 100,697.00 100,697.00 100,697.00 100,697.00 0.5K
11:04 100,697.00 100,697.00 100,697.00 100,697.00 1.4K
11:05 100,697.00 100,697.00 100,695.00 100,695.00 0.5K
11:06 100,697.00 100,697.00 100,697.00 100,697.00 0.3K
11:07 100,695.00 100,695.00 100,695.00 100,695.00 0.0K
11:08 100,697.00 100,697.00 100,697.00 100,697.00 0.0K
11:09 100,697.00 100,697.00 100,697.00 100,697.00 0.1K
11:10 100,700.00 100,700.00 100,700.00 100,700.00 0.0K
11:12 100,697.00 100,697.00 100,697.00 100,697.00 0.0K
11:14 100,697.00 100,697.00 100,697.00 100,697.00 0.0K
11:18 100,700.00 100,700.00 100,700.00 100,700.00 0.3K
11:21 100,697.00 100,697.00 100,697.00 100,697.00 0.0K
11:22 100,697.00 100,697.00 100,697.00 100,697.00 0.0K
11:26 100,697.00 100,697.00 100,697.00 100,697.00 0.1K
11:27 100,697.00 100,700.00 100,697.00 100,700.00 0.1K
11:28 100,700.00 100,700.00 100,700.00 100,700.00 0.0K
11:29 100,700.00 100,700.00 100,700.00 100,700.00 0.0K
11:33 100,697.00 100,700.00 100,697.00 100,700.00 0.0K
11:34 100,697.00 100,697.00 100,697.00 100,697.00 0.0K
11:37 100,700.00 100,700.00 100,700.00 100,700.00 0.0K
11:39 100,700.00 100,700.00 100,700.00 100,700.00 0.0K
11:40 100,700.00 100,700.00 100,700.00 100,700.00 0.1K
11:41 100,697.00 100,700.00 100,697.00 100,700.00 0.0K
11:43 100,700.00 100,700.00 100,700.00 100,700.00 0.0K
11:50 100,700.00 100,700.00 100,700.00 100,700.00 0.0K
11:51 100,700.00 100,700.00 100,700.00 100,700.00 0.0K
11:54 100,700.00 100,700.00 100,700.00 100,700.00 0.0K
11:55 100,700.00 100,700.00 100,700.00 100,700.00 0.0K
11:56 100,697.00 100,697.00 100,697.00 100,697.00 0.1K
11:57 100,697.00 100,700.00 100,697.00 100,700.00 0.0K
11:59 100,700.00 100,700.00 100,700.00 100,700.00 0.0K
12:00 100,697.00 100,697.00 100,697.00 100,697.00 0.1K
12:03 100,697.00 100,700.00 100,697.00 100,700.00 0.1K
12:04 100,697.00 100,700.00 100,697.00 100,697.00 1.7K
12:05 100,697.00 100,697.00 100,697.00 100,697.00 0.0K
12:06 100,700.00 100,700.00 100,697.00 100,697.00 0.6K
12:07 100,697.00 100,697.00 100,697.00 100,697.00 0.1K
12:08 100,697.00 100,697.00 100,697.00 100,697.00 0.1K
12:10 100,700.00 100,700.00 100,700.00 100,700.00 0.3K
12:12 100,697.00 100,697.00 100,697.00 100,697.00 0.0K
12:15 100,700.00 100,700.00 100,700.00 100,700.00 0.3K
12:16 100,697.00 100,697.00 100,697.00 100,697.00 0.0K
12:17 100,700.00 100,700.00 100,700.00 100,700.00 0.1K
12:22 100,700.00 100,700.00 100,697.00 100,700.00 0.3K
12:23 100,697.00 100,700.00 100,697.00 100,697.00 1.6K
12:24 100,700.00 100,700.00 100,697.00 100,697.00 1.4K
12:25 100,700.00 100,700.00 100,697.00 100,697.00 0.6K
12:26 100,697.00 100,700.00 100,697.00 100,700.00 1.1K
12:27 100,700.00 100,700.00 100,697.00 100,700.00 0.0K
12:28 100,697.00 100,700.00 100,697.00 100,697.00 0.0K
12:31 100,700.00 100,700.00 100,697.00 100,697.00 0.2K
12:32 100,697.00 100,700.00 100,697.00 100,697.00 2.7K
12:33 100,700.00 100,700.00 100,697.00 100,700.00 0.9K
12:34 100,697.00 100,697.00 100,697.00 100,697.00 0.0K
12:35 100,700.00 100,700.00 100,695.00 100,700.00 3.0K
12:36 100,695.00 100,695.00 100,695.00 100,695.00 0.0K
12:38 100,700.00 100,700.00 100,700.00 100,700.00 0.0K
12:39 100,700.00 100,700.00 100,700.00 100,700.00 0.1K
12:44 100,700.00 100,700.00 100,700.00 100,700.00 0.0K
12:46 100,700.00 100,700.00 100,697.00 100,697.00 0.2K
12:47 100,697.00 100,697.00 100,697.00 100,697.00 0.1K
12:52 100,697.00 100,700.00 100,697.00 100,700.00 0.2K
12:58 100,700.00 100,700.00 100,700.00 100,700.00 0.2K
13:04 100,700.00 100,700.00 100,700.00 100,700.00 0.1K
13:09 100,697.00 100,697.00 100,697.00 100,697.00 0.0K
13:10 100,700.00 100,700.00 100,700.00 100,700.00 0.0K
13:13 100,700.00 100,700.00 100,700.00 100,700.00 0.0K
13:14 100,700.00 100,700.00 100,700.00 100,700.00 0.0K
13:16 100,697.00 100,697.00 100,697.00 100,697.00 0.0K
13:18 100,700.00 100,700.00 100,700.00 100,700.00 0.0K
13:19 100,697.00 100,700.00 100,697.00 100,700.00 0.1K
13:20 100,697.00 100,700.00 100,697.00 100,700.00 0.9K
13:21 100,700.00 100,700.00 100,695.00 100,695.00 0.6K
13:22 100,700.00 100,700.00 100,695.00 100,700.00 1.3K
13:23 100,695.00 100,700.00 100,695.00 100,695.00 0.2K
13:24 100,695.00 100,695.00 100,695.00 100,695.00 0.0K
13:27 100,700.00 100,700.00 100,700.00 100,700.00 0.2K
13:29 100,697.00 100,700.00 100,697.00 100,700.00 0.1K
13:30 100,700.00 100,700.00 100,700.00 100,700.00 0.3K
13:32 100,700.00 100,700.00 100,700.00 100,700.00 0.0K
13:33 100,700.00 100,700.00 100,700.00 100,700.00 0.3K
13:34 100,700.00 100,700.00 100,697.00 100,697.00 0.7K
13:35 100,700.00 100,700.00 100,695.00 100,700.00 0.2K
13:36 100,700.00 100,700.00 100,700.00 100,700.00 0.0K
13:39 100,700.00 100,700.00 100,700.00 100,700.00 0.0K
13:40 100,700.00 100,700.00 100,700.00 100,700.00 0.0K
13:48 100,700.00 100,700.00 100,695.00 100,700.00 0.1K
13:49 100,700.00 100,700.00 100,700.00 100,700.00 0.1K
13:50 100,700.00 100,700.00 100,700.00 100,700.00 0.0K
13:53 100,700.00 100,700.00 100,700.00 100,700.00 0.0K
13:54 100,700.00 100,700.00 100,697.00 100,697.00 0.0K
13:58 100,697.00 100,697.00 100,697.00 100,697.00 0.0K
14:00 100,697.00 100,700.00 100,697.00 100,700.00 0.0K
14:05 100,700.00 100,700.00 100,700.00 100,700.00 0.1K
14:06 100,700.00 100,700.00 100,700.00 100,700.00 0.1K
14:07 100,695.00 100,695.00 100,695.00 100,695.00 0.1K
14:09 100,700.00 100,700.00 100,700.00 100,700.00 0.0K
14:10 100,700.00 100,700.00 100,700.00 100,700.00 0.3K
14:14 100,695.00 100,695.00 100,695.00 100,695.00 0.0K
14:16 100,700.00 100,700.00 100,700.00 100,700.00 0.0K
14:18 100,700.00 100,700.00 100,695.00 100,695.00 0.4K
14:26 100,697.00 100,700.00 100,697.00 100,700.00 0.0K
14:27 100,700.00 100,700.00 100,700.00 100,700.00 0.1K
14:29 100,695.00 100,695.00 100,695.00 100,695.00 0.0K
14:30 100,695.00 100,695.00 100,695.00 100,695.00 0.0K
14:31 100,700.00 100,700.00 100,700.00 100,700.00 0.0K
14:32 100,700.00 100,700.00 100,695.00 100,695.00 0.4K
14:34 100,700.00 100,700.00 100,700.00 100,700.00 0.0K
14:35 100,700.00 100,700.00 100,700.00 100,700.00 0.1K
14:37 100,700.00 100,700.00 100,700.00 100,700.00 0.2K
14:38 100,700.00 100,700.00 100,700.00 100,700.00 0.0K
14:40 100,700.00 100,700.00 100,700.00 100,700.00 0.1K
14:41 100,700.00 100,700.00 100,700.00 100,700.00 0.0K
14:46 100,697.00 100,697.00 100,697.00 100,697.00 0.1K
14:52 100,697.00 100,697.00 100,695.00 100,695.00 0.1K
14:53 100,700.00 100,700.00 100,700.00 100,700.00 0.1K
14:56 100,700.00 100,700.00 100,700.00 100,700.00 0.0K
14:58 100,700.00 100,700.00 100,700.00 100,700.00 0.0K
14:59 100,700.00 100,700.00 100,700.00 100,700.00 0.1K
15:00 100,695.00 100,695.00 100,695.00 100,695.00 0.1K
15:04 100,695.00 100,695.00 100,695.00 100,695.00 0.1K
15:05 100,700.00 100,700.00 100,700.00 100,700.00 0.3K
15:07 100,700.00 100,700.00 100,700.00 100,700.00 0.0K
15:08 100,700.00 100,700.00 100,700.00 100,700.00 0.0K
15:09 100,700.00 100,700.00 100,700.00 100,700.00 0.0K
15:10 100,700.00 100,700.00 100,700.00 100,700.00 0.0K
15:11 100,700.00 100,700.00 100,700.00 100,700.00 0.2K
15:12 100,700.00 100,700.00 100,700.00 100,700.00 0.4K
15:13 100,697.00 100,700.00 100,697.00 100,700.00 0.2K
15:14 100,700.00 100,700.00 100,700.00 100,700.00 0.2K
15:15 100,700.00 100,700.00 100,700.00 100,700.00 0.0K
15:16 100,700.00 100,700.00 100,700.00 100,700.00 0.0K
15:17 100,700.00 100,700.00 100,700.00 100,700.00 0.7K
15:19 100,700.00 100,700.00 100,700.00 100,700.00 0.2K
15:29 100,700.00 100,700.00 100,700.00 100,700.00 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし