MiraeAsset TIGER MMF Active ETF (0043B0)

0043B0
🏛️ 韓国 →
101,295.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 100,665.00 100,665.00 100,665.00 100,665.00 0.4K
09:01 100,665.00 100,665.00 100,665.00 100,665.00 0.2K
09:04 100,665.00 100,665.00 100,660.00 100,660.00 179.5K
09:05 100,660.00 100,660.00 100,660.00 100,660.00 0.1K
09:06 100,665.00 100,665.00 100,665.00 100,665.00 0.1K
09:07 100,665.00 100,665.00 100,665.00 100,665.00 0.7K
09:08 100,660.00 100,665.00 100,660.00 100,660.00 2.7K
09:10 100,660.00 100,660.00 100,660.00 100,660.00 0.2K
09:11 100,662.00 100,662.00 100,660.00 100,660.00 0.1K
09:12 100,660.00 100,660.00 100,660.00 100,660.00 0.0K
09:13 100,660.00 100,660.00 100,660.00 100,660.00 0.3K
09:15 100,665.00 100,665.00 100,660.00 100,660.00 0.9K
09:16 100,660.00 100,665.00 100,660.00 100,665.00 1.1K
09:17 100,662.00 100,662.00 100,660.00 100,662.00 0.2K
09:18 100,662.00 100,665.00 100,660.00 100,660.00 0.1K
09:20 100,660.00 100,665.00 100,660.00 100,665.00 0.3K
09:21 100,660.00 100,665.00 100,660.00 100,660.00 0.6K
09:22 100,665.00 100,665.00 100,660.00 100,660.00 0.1K
09:23 100,660.00 100,660.00 100,660.00 100,660.00 0.2K
09:24 100,660.00 100,660.00 100,660.00 100,660.00 0.1K
09:25 100,660.00 100,660.00 100,660.00 100,660.00 0.0K
09:26 100,665.00 100,665.00 100,660.00 100,660.00 0.1K
09:29 100,660.00 100,662.00 100,660.00 100,662.00 0.0K
09:31 100,665.00 100,665.00 100,660.00 100,660.00 1.4K
09:32 100,660.00 100,665.00 100,660.00 100,662.00 1.8K
09:33 100,662.00 100,665.00 100,660.00 100,662.00 1.1K
09:34 100,662.00 100,662.00 100,662.00 100,662.00 0.4K
09:35 100,660.00 100,662.00 100,660.00 100,662.00 0.0K
09:36 100,660.00 100,660.00 100,660.00 100,660.00 0.1K
09:37 100,662.00 100,662.00 100,662.00 100,662.00 0.0K
09:38 100,662.00 100,662.00 100,662.00 100,662.00 0.7K
09:39 100,662.00 100,662.00 100,662.00 100,662.00 0.5K
09:40 100,665.00 100,665.00 100,662.00 100,665.00 1.5K
09:43 100,662.00 100,665.00 100,662.00 100,662.00 0.4K
09:44 100,665.00 100,665.00 100,660.00 100,662.00 0.9K
09:45 100,662.00 100,662.00 100,662.00 100,662.00 0.8K
09:46 100,662.00 100,662.00 100,662.00 100,662.00 0.1K
09:47 100,662.00 100,662.00 100,660.00 100,662.00 0.2K
09:48 100,662.00 100,665.00 100,662.00 100,665.00 0.6K
09:49 100,662.00 100,662.00 100,662.00 100,662.00 0.1K
09:51 100,665.00 100,665.00 100,665.00 100,665.00 0.0K
09:52 100,662.00 100,662.00 100,660.00 100,660.00 1.1K
09:53 100,660.00 100,662.00 100,660.00 100,660.00 1.4K
09:54 100,660.00 100,662.00 100,660.00 100,662.00 0.6K
09:55 100,662.00 100,662.00 100,662.00 100,662.00 0.1K
09:56 100,660.00 100,662.00 100,660.00 100,660.00 0.1K
09:57 100,660.00 100,660.00 100,660.00 100,660.00 0.0K
09:58 100,662.00 100,662.00 100,662.00 100,662.00 0.0K
10:02 100,660.00 100,660.00 100,660.00 100,660.00 0.0K
10:03 100,662.00 100,662.00 100,662.00 100,662.00 0.0K
10:04 100,662.00 100,662.00 100,662.00 100,662.00 0.0K
10:06 100,660.00 100,660.00 100,660.00 100,660.00 0.1K
10:09 100,660.00 100,660.00 100,660.00 100,660.00 0.0K
10:10 100,660.00 100,660.00 100,660.00 100,660.00 0.0K
10:11 100,660.00 100,660.00 100,660.00 100,660.00 0.0K
10:14 100,660.00 100,660.00 100,660.00 100,660.00 0.0K
10:15 100,660.00 100,660.00 100,660.00 100,660.00 0.0K
10:17 100,660.00 100,660.00 100,660.00 100,660.00 0.0K
10:18 100,662.00 100,662.00 100,662.00 100,662.00 0.0K
10:20 100,662.00 100,662.00 100,660.00 100,660.00 0.0K
10:21 100,662.00 100,662.00 100,662.00 100,662.00 0.0K
10:22 100,660.00 100,662.00 100,660.00 100,662.00 0.1K
10:23 100,662.00 100,662.00 100,662.00 100,662.00 0.0K
10:24 100,662.00 100,662.00 100,662.00 100,662.00 0.0K
10:25 100,660.00 100,662.00 100,660.00 100,662.00 0.1K
10:27 100,662.00 100,662.00 100,660.00 100,660.00 0.9K
10:28 100,660.00 100,662.00 100,660.00 100,662.00 2.1K
10:29 100,660.00 100,662.00 100,660.00 100,660.00 0.1K
10:32 100,660.00 100,660.00 100,660.00 100,660.00 0.0K
10:33 100,662.00 100,662.00 100,662.00 100,662.00 0.1K
10:34 100,660.00 100,660.00 100,660.00 100,660.00 0.0K
10:37 100,662.00 100,662.00 100,662.00 100,662.00 0.0K
10:38 100,660.00 100,660.00 100,660.00 100,660.00 0.2K
10:40 100,660.00 100,660.00 100,660.00 100,660.00 0.0K
10:44 100,660.00 100,660.00 100,660.00 100,660.00 0.0K
10:45 100,662.00 100,662.00 100,660.00 100,660.00 0.0K
10:47 100,660.00 100,660.00 100,660.00 100,660.00 0.1K
10:48 100,662.00 100,662.00 100,662.00 100,662.00 0.0K
10:49 100,660.00 100,660.00 100,660.00 100,660.00 0.0K
10:50 100,662.00 100,662.00 100,660.00 100,660.00 0.1K
10:51 100,662.00 100,662.00 100,662.00 100,662.00 0.3K
10:52 100,662.00 100,662.00 100,662.00 100,662.00 0.0K
10:55 100,662.00 100,662.00 100,662.00 100,662.00 0.0K
11:00 100,660.00 100,660.00 100,660.00 100,660.00 0.1K
11:02 100,660.00 100,662.00 100,660.00 100,662.00 0.0K
11:03 100,662.00 100,662.00 100,662.00 100,662.00 0.0K
11:04 100,662.00 100,662.00 100,662.00 100,662.00 0.1K
11:05 100,660.00 100,662.00 100,660.00 100,662.00 0.0K
11:06 100,662.00 100,662.00 100,662.00 100,662.00 0.0K
11:07 100,660.00 100,660.00 100,660.00 100,660.00 0.1K
11:09 100,662.00 100,662.00 100,662.00 100,662.00 0.0K
11:13 100,662.00 100,662.00 100,662.00 100,662.00 0.2K
11:15 100,660.00 100,660.00 100,660.00 100,660.00 0.0K
11:16 100,662.00 100,662.00 100,662.00 100,662.00 0.0K
11:17 100,662.00 100,662.00 100,662.00 100,662.00 0.1K
11:19 100,660.00 100,660.00 100,660.00 100,660.00 0.0K
11:27 100,662.00 100,662.00 100,662.00 100,662.00 0.1K
11:29 100,662.00 100,662.00 100,662.00 100,662.00 0.0K
11:32 100,662.00 100,662.00 100,662.00 100,662.00 0.0K
11:33 100,662.00 100,662.00 100,662.00 100,662.00 0.0K
11:35 100,660.00 100,660.00 100,660.00 100,660.00 0.1K
11:38 100,662.00 100,662.00 100,660.00 100,660.00 0.1K
11:40 100,660.00 100,660.00 100,660.00 100,660.00 0.0K
11:41 100,662.00 100,662.00 100,660.00 100,660.00 0.0K
11:42 100,662.00 100,662.00 100,660.00 100,660.00 0.0K
11:43 100,662.00 100,662.00 100,660.00 100,662.00 0.0K
11:44 100,660.00 100,660.00 100,660.00 100,660.00 0.0K
11:45 100,660.00 100,660.00 100,660.00 100,660.00 0.4K
11:49 100,662.00 100,662.00 100,662.00 100,662.00 0.0K
11:51 100,660.00 100,660.00 100,660.00 100,660.00 0.0K
11:52 100,660.00 100,660.00 100,660.00 100,660.00 0.2K
11:58 100,660.00 100,662.00 100,660.00 100,660.00 0.2K
11:59 100,662.00 100,662.00 100,662.00 100,662.00 0.0K
12:01 100,662.00 100,662.00 100,662.00 100,662.00 0.0K
12:02 100,662.00 100,662.00 100,662.00 100,662.00 0.0K
12:03 100,662.00 100,662.00 100,662.00 100,662.00 0.1K
12:05 100,662.00 100,662.00 100,662.00 100,662.00 0.1K
12:06 100,662.00 100,662.00 100,662.00 100,662.00 0.0K
12:07 100,662.00 100,662.00 100,660.00 100,660.00 0.2K
12:08 100,662.00 100,662.00 100,660.00 100,660.00 2.2K
12:09 100,662.00 100,662.00 100,660.00 100,660.00 0.6K
12:10 100,662.00 100,662.00 100,660.00 100,660.00 0.0K
12:13 100,662.00 100,662.00 100,662.00 100,662.00 0.0K
12:17 100,662.00 100,662.00 100,662.00 100,662.00 0.0K
12:18 100,662.00 100,662.00 100,662.00 100,662.00 0.0K
12:19 100,662.00 100,662.00 100,662.00 100,662.00 0.2K
12:20 100,662.00 100,662.00 100,662.00 100,662.00 0.1K
12:21 100,660.00 100,660.00 100,660.00 100,660.00 0.0K
12:27 100,660.00 100,660.00 100,660.00 100,660.00 0.0K
12:28 100,660.00 100,660.00 100,660.00 100,660.00 0.0K
12:30 100,662.00 100,662.00 100,662.00 100,662.00 0.0K
12:36 100,660.00 100,660.00 100,660.00 100,660.00 0.1K
12:38 100,660.00 100,660.00 100,660.00 100,660.00 0.0K
12:39 100,660.00 100,660.00 100,660.00 100,660.00 0.0K
12:41 100,660.00 100,660.00 100,660.00 100,660.00 0.0K
12:46 100,662.00 100,662.00 100,662.00 100,662.00 0.0K
12:48 100,662.00 100,662.00 100,662.00 100,662.00 0.1K
12:49 100,662.00 100,662.00 100,662.00 100,662.00 0.0K
12:50 100,662.00 100,662.00 100,662.00 100,662.00 0.0K
12:51 100,662.00 100,662.00 100,662.00 100,662.00 0.0K
12:53 100,660.00 100,660.00 100,660.00 100,660.00 0.2K
12:54 100,660.00 100,660.00 100,660.00 100,660.00 0.0K
12:55 100,662.00 100,662.00 100,660.00 100,662.00 0.2K
12:56 100,662.00 100,662.00 100,662.00 100,662.00 0.4K
12:57 100,660.00 100,660.00 100,660.00 100,660.00 0.0K
12:58 100,660.00 100,660.00 100,660.00 100,660.00 0.0K
12:59 100,660.00 100,662.00 100,660.00 100,662.00 0.6K
13:00 100,660.00 100,660.00 100,660.00 100,660.00 0.0K
13:02 100,660.00 100,660.00 100,660.00 100,660.00 0.0K
13:03 100,660.00 100,660.00 100,660.00 100,660.00 0.0K
13:05 100,662.00 100,662.00 100,662.00 100,662.00 0.3K
13:06 100,660.00 100,662.00 100,660.00 100,660.00 0.1K
13:09 100,662.00 100,662.00 100,662.00 100,662.00 0.0K
13:10 100,662.00 100,662.00 100,662.00 100,662.00 0.0K
13:11 100,662.00 100,662.00 100,662.00 100,662.00 0.0K
13:12 100,662.00 100,662.00 100,660.00 100,662.00 0.1K
13:13 100,662.00 100,662.00 100,662.00 100,662.00 0.0K
13:14 100,662.00 100,662.00 100,662.00 100,662.00 0.0K
13:15 100,660.00 100,660.00 100,660.00 100,660.00 0.0K
13:17 100,662.00 100,662.00 100,662.00 100,662.00 0.0K
13:18 100,662.00 100,662.00 100,662.00 100,662.00 0.0K
13:19 100,662.00 100,662.00 100,660.00 100,660.00 0.9K
13:20 100,660.00 100,662.00 100,660.00 100,662.00 2.1K
13:21 100,662.00 100,662.00 100,660.00 100,660.00 0.1K
13:22 100,660.00 100,662.00 100,660.00 100,662.00 0.2K
13:24 100,662.00 100,662.00 100,662.00 100,662.00 0.0K
13:25 100,660.00 100,662.00 100,660.00 100,660.00 0.2K
13:26 100,662.00 100,662.00 100,660.00 100,660.00 2.7K
13:27 100,662.00 100,662.00 100,660.00 100,662.00 0.1K
13:28 100,662.00 100,662.00 100,662.00 100,662.00 0.8K
13:29 100,662.00 100,662.00 100,662.00 100,662.00 0.2K
13:32 100,662.00 100,662.00 100,662.00 100,662.00 0.0K
13:33 100,662.00 100,662.00 100,662.00 100,662.00 0.0K
13:34 100,660.00 100,660.00 100,660.00 100,660.00 0.1K
13:37 100,660.00 100,660.00 100,660.00 100,660.00 0.4K
13:38 100,662.00 100,662.00 100,662.00 100,662.00 0.0K
13:39 100,662.00 100,662.00 100,662.00 100,662.00 0.0K
13:40 100,662.00 100,662.00 100,662.00 100,662.00 0.3K
13:41 100,662.00 100,662.00 100,662.00 100,662.00 0.1K
13:45 100,662.00 100,662.00 100,662.00 100,662.00 0.0K
13:46 100,662.00 100,662.00 100,662.00 100,662.00 0.2K
13:48 100,662.00 100,662.00 100,662.00 100,662.00 0.0K
13:52 100,662.00 100,662.00 100,662.00 100,662.00 0.0K
13:54 100,662.00 100,662.00 100,662.00 100,662.00 0.1K
13:55 100,662.00 100,662.00 100,662.00 100,662.00 0.0K
13:56 100,662.00 100,662.00 100,662.00 100,662.00 1.4K
13:57 100,662.00 100,662.00 100,662.00 100,662.00 0.0K
13:58 100,662.00 100,662.00 100,662.00 100,662.00 0.0K
14:02 100,662.00 100,662.00 100,662.00 100,662.00 0.0K
14:04 100,662.00 100,662.00 100,662.00 100,662.00 0.0K
14:05 100,660.00 100,660.00 100,660.00 100,660.00 0.0K
14:08 100,662.00 100,662.00 100,662.00 100,662.00 0.0K
14:10 100,662.00 100,662.00 100,662.00 100,662.00 0.0K
14:13 100,662.00 100,662.00 100,662.00 100,662.00 0.1K
14:14 100,660.00 100,660.00 100,660.00 100,660.00 0.0K
14:17 100,662.00 100,662.00 100,662.00 100,662.00 0.0K
14:19 100,660.00 100,662.00 100,660.00 100,662.00 0.0K
14:22 100,662.00 100,662.00 100,662.00 100,662.00 0.0K
14:30 100,660.00 100,660.00 100,660.00 100,660.00 0.0K
14:31 100,662.00 100,662.00 100,662.00 100,662.00 0.1K
14:34 100,662.00 100,662.00 100,662.00 100,662.00 0.1K
14:36 100,660.00 100,660.00 100,660.00 100,660.00 0.0K
14:37 100,660.00 100,662.00 100,660.00 100,662.00 0.0K
14:38 100,662.00 100,662.00 100,662.00 100,662.00 0.3K
14:44 100,660.00 100,660.00 100,660.00 100,660.00 0.0K
14:47 100,660.00 100,660.00 100,660.00 100,660.00 0.3K
14:48 100,660.00 100,660.00 100,660.00 100,660.00 0.0K
14:50 100,660.00 100,660.00 100,660.00 100,660.00 0.0K
14:52 100,660.00 100,660.00 100,660.00 100,660.00 0.0K
14:53 100,660.00 100,662.00 100,660.00 100,662.00 0.0K
14:54 100,662.00 100,662.00 100,662.00 100,662.00 0.0K
15:02 100,662.00 100,662.00 100,662.00 100,662.00 0.0K
15:04 100,660.00 100,660.00 100,660.00 100,660.00 0.0K
15:06 100,660.00 100,660.00 100,660.00 100,660.00 0.0K
15:09 100,662.00 100,662.00 100,662.00 100,662.00 0.3K
15:10 100,662.00 100,662.00 100,662.00 100,662.00 0.0K
15:12 100,662.00 100,662.00 100,662.00 100,662.00 1.0K
15:13 100,662.00 100,662.00 100,662.00 100,662.00 0.0K
15:14 100,660.00 100,662.00 100,660.00 100,662.00 0.0K
15:16 100,662.00 100,665.00 100,662.00 100,665.00 56.5K
15:18 100,665.00 100,665.00 100,665.00 100,665.00 0.0K
15:19 100,665.00 100,665.00 100,665.00 100,665.00 0.3K
15:29 100,665.00 100,665.00 100,665.00 100,665.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし