15,700.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 16,195.00 | 16,195.00 | 16,195.00 | 16,195.00 | 0.1K |
| 09:10 | 16,160.00 | 16,160.00 | 16,140.00 | 16,140.00 | 0.0K |
| 09:20 | 16,125.00 | 16,125.00 | 16,120.00 | 16,120.00 | 0.0K |
| 09:30 | 16,170.00 | 16,170.00 | 16,130.00 | 16,155.00 | 0.0K |
| 09:35 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.0K |
| 09:40 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.0K |
| 09:50 | 16,145.00 | 16,145.00 | 16,135.00 | 16,135.00 | 0.1K |
| 09:55 | 16,130.00 | 16,130.00 | 16,130.00 | 16,130.00 | 0.1K |
| 10:00 | 16,130.00 | 16,130.00 | 16,130.00 | 16,130.00 | 0.0K |
| 10:05 | 16,130.00 | 16,130.00 | 16,120.00 | 16,130.00 | 0.0K |
| 10:10 | 16,110.00 | 16,110.00 | 16,110.00 | 16,110.00 | 0.0K |
| 10:15 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.1K |
| 10:20 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |
| 10:30 | 16,100.00 | 16,115.00 | 16,100.00 | 16,115.00 | 0.0K |
| 10:35 | 16,110.00 | 16,110.00 | 16,110.00 | 16,110.00 | 0.0K |
| 10:40 | 16,090.00 | 16,090.00 | 16,090.00 | 16,090.00 | 0.0K |
| 10:45 | 16,075.00 | 16,075.00 | 16,075.00 | 16,075.00 | 0.0K |
| 10:55 | 16,075.00 | 16,075.00 | 16,075.00 | 16,075.00 | 0.0K |
| 11:00 | 16,070.00 | 16,080.00 | 16,070.00 | 16,075.00 | 0.1K |
| 11:05 | 16,070.00 | 16,070.00 | 16,070.00 | 16,070.00 | 0.0K |
| 11:10 | 16,065.00 | 16,065.00 | 16,065.00 | 16,065.00 | 0.0K |
| 11:20 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0K |
| 11:25 | 16,060.00 | 16,060.00 | 16,060.00 | 16,060.00 | 0.3K |
| 11:35 | 16,055.00 | 16,055.00 | 16,055.00 | 16,055.00 | 0.0K |
| 11:45 | 16,050.00 | 16,065.00 | 16,050.00 | 16,065.00 | 0.4K |
| 11:50 | 16,065.00 | 16,065.00 | 16,065.00 | 16,065.00 | 0.1K |
| 12:00 | 16,055.00 | 16,055.00 | 16,055.00 | 16,055.00 | 0.0K |
| 12:05 | 16,055.00 | 16,055.00 | 16,055.00 | 16,055.00 | 0.0K |
| 12:10 | 16,045.00 | 16,045.00 | 16,035.00 | 16,035.00 | 0.1K |
| 12:35 | 16,040.00 | 16,040.00 | 16,040.00 | 16,040.00 | 0.0K |
| 12:40 | 16,040.00 | 16,050.00 | 16,040.00 | 16,050.00 | 0.1K |
| 12:55 | 16,035.00 | 16,055.00 | 16,035.00 | 16,050.00 | 0.0K |
| 13:00 | 16,055.00 | 16,055.00 | 16,055.00 | 16,055.00 | 0.0K |
| 13:20 | 16,080.00 | 16,080.00 | 16,080.00 | 16,080.00 | 0.0K |
| 13:30 | 16,090.00 | 16,090.00 | 16,090.00 | 16,090.00 | 0.0K |
| 13:40 | 16,110.00 | 16,110.00 | 16,110.00 | 16,110.00 | 0.0K |
| 14:00 | 16,110.00 | 16,110.00 | 16,110.00 | 16,110.00 | 0.0K |
| 14:10 | 16,110.00 | 16,110.00 | 16,110.00 | 16,110.00 | 0.0K |
| 14:55 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 0.0K |
| 15:00 | 16,120.00 | 16,125.00 | 16,120.00 | 16,125.00 | 0.0K |
| 15:10 | 16,110.00 | 16,110.00 | 16,110.00 | 16,110.00 | 0.0K |
| 15:15 | 16,110.00 | 16,110.00 | 16,110.00 | 16,110.00 | 0.3K |
| 15:25 | 16,135.00 | 16,135.00 | 16,135.00 | 16,135.00 | 0.0K |