8,270.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,660.00 | 7,675.00 | 7,660.00 | 7,675.00 | 0.2K |
| 09:10 | 7,665.00 | 7,665.00 | 7,665.00 | 7,665.00 | 0.0K |
| 09:15 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 0.0K |
| 09:25 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 6.5K |
| 09:35 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 10:10 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 10:15 | 7,670.00 | 7,670.00 | 7,665.00 | 7,665.00 | 0.3K |
| 10:30 | 7,675.00 | 7,675.00 | 7,675.00 | 7,675.00 | 0.0K |
| 10:45 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 0.7K |
| 11:05 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.0K |
| 12:05 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.0K |
| 12:10 | 7,660.00 | 7,660.00 | 7,650.00 | 7,650.00 | 0.2K |
| 12:15 | 7,645.00 | 7,645.00 | 7,645.00 | 7,645.00 | 0.0K |
| 12:40 | 7,655.00 | 7,655.00 | 7,655.00 | 7,655.00 | 0.1K |
| 12:50 | 7,655.00 | 7,655.00 | 7,655.00 | 7,655.00 | 0.0K |
| 12:55 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 13:05 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.0K |
| 13:25 | 7,635.00 | 7,635.00 | 7,635.00 | 7,635.00 | 0.0K |
| 13:30 | 7,635.00 | 7,635.00 | 7,630.00 | 7,630.00 | 0.0K |
| 13:35 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 13:40 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 1.0K |
| 13:45 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 0.0K |
| 13:55 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 14:10 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.1K |
| 14:35 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.7K |
| 14:45 | 7,605.00 | 7,605.00 | 7,605.00 | 7,605.00 | 0.1K |
| 14:55 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 15:00 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 15:05 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 15:15 | 7,610.00 | 7,620.00 | 7,610.00 | 7,620.00 | 0.0K |
| 15:25 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |