8,305.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 09:20 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 09:35 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 8.0K |
| 09:40 | 7,465.00 | 7,465.00 | 7,465.00 | 7,465.00 | 0.0K |
| 09:55 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.2K |
| 10:00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 10:15 | 7,435.00 | 7,435.00 | 7,435.00 | 7,435.00 | 0.0K |
| 10:30 | 7,435.00 | 7,435.00 | 7,430.00 | 7,430.00 | 0.0K |
| 11:20 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.0K |
| 11:40 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.0K |
| 11:45 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.3K |
| 13:10 | 7,435.00 | 7,445.00 | 7,435.00 | 7,445.00 | 0.4K |
| 13:30 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.1K |
| 14:00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 14:35 | 7,425.00 | 7,425.00 | 7,425.00 | 7,425.00 | 0.0K |
| 15:15 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 7.9K |
| 15:25 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.0K |