MiraeAsset TIGER Global On Device AI ETF (480310)

480310
🏛️ 韓国 →
12,415.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,830.00 11,845.00 11,830.00 11,845.00 0.8K
09:05 11,860.00 11,895.00 11,860.00 11,860.00 0.5K
09:10 11,885.00 11,885.00 11,865.00 11,875.00 0.0K
09:15 11,885.00 11,890.00 11,885.00 11,885.00 0.6K
09:20 11,885.00 11,885.00 11,875.00 11,885.00 0.6K
09:25 11,885.00 11,885.00 11,865.00 11,885.00 0.1K
09:30 11,885.00 11,885.00 11,885.00 11,885.00 0.2K
09:35 11,885.00 11,885.00 11,865.00 11,885.00 0.2K
09:40 11,865.00 11,885.00 11,865.00 11,885.00 0.0K
09:45 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
09:50 11,870.00 11,885.00 11,865.00 11,885.00 0.5K
09:55 11,885.00 11,885.00 11,865.00 11,880.00 0.3K
10:00 11,880.00 11,880.00 11,875.00 11,880.00 1.3K
10:05 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:10 11,880.00 11,880.00 11,865.00 11,865.00 0.0K
10:15 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
10:20 11,885.00 11,885.00 11,865.00 11,880.00 0.4K
10:25 11,880.00 11,880.00 11,875.00 11,875.00 0.1K
10:30 11,875.00 11,885.00 11,875.00 11,885.00 0.2K
10:35 11,885.00 11,885.00 11,885.00 11,885.00 0.8K
10:40 11,880.00 11,880.00 11,870.00 11,880.00 0.5K
10:50 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
10:55 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
11:00 11,875.00 11,875.00 11,865.00 11,865.00 0.0K
11:05 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
11:10 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
11:15 11,870.00 11,870.00 11,865.00 11,865.00 0.2K
11:20 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
11:35 11,870.00 11,870.00 11,870.00 11,870.00 0.5K
11:45 11,870.00 11,870.00 11,870.00 11,870.00 0.2K
11:50 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
11:55 11,870.00 11,870.00 11,870.00 11,870.00 3.2K
12:00 11,875.00 11,880.00 11,875.00 11,880.00 0.9K
12:05 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
12:20 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
12:25 11,885.00 11,885.00 11,885.00 11,885.00 0.8K
12:30 11,890.00 11,900.00 11,890.00 11,900.00 7.7K
12:40 11,895.00 11,900.00 11,895.00 11,900.00 0.0K
12:45 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
12:50 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
12:55 11,905.00 11,910.00 11,905.00 11,910.00 0.2K
13:00 11,920.00 11,920.00 11,920.00 11,920.00 0.3K
13:05 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
13:10 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
13:15 11,920.00 11,920.00 11,910.00 11,920.00 0.0K
13:20 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
13:25 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
13:30 11,915.00 11,945.00 11,915.00 11,945.00 1.0K
13:35 11,945.00 11,950.00 11,945.00 11,950.00 0.0K
13:40 11,940.00 11,965.00 11,940.00 11,955.00 0.1K
13:45 11,965.00 11,965.00 11,965.00 11,965.00 0.1K
13:50 11,960.00 11,960.00 11,935.00 11,935.00 0.2K
14:05 11,945.00 11,945.00 11,930.00 11,930.00 0.2K
14:15 11,930.00 11,930.00 11,930.00 11,930.00 0.6K
14:20 11,925.00 11,925.00 11,920.00 11,920.00 8.5K
14:25 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
14:30 11,920.00 11,920.00 11,920.00 11,920.00 0.3K
14:35 11,910.00 11,910.00 11,910.00 11,910.00 2.7K
14:40 11,910.00 11,910.00 11,910.00 11,910.00 8.4K
14:45 11,915.00 11,915.00 11,915.00 11,915.00 0.1K
15:00 11,925.00 11,925.00 11,925.00 11,925.00 1.0K
15:05 11,925.00 11,925.00 11,925.00 11,925.00 0.7K
15:10 11,925.00 11,925.00 11,925.00 11,925.00 0.5K
15:15 11,925.00 11,925.00 11,915.00 11,915.00 0.4K
15:25 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし