MiraeAsset TIGER Global On Device AI ETF (480310)

480310
🏛️ 韓国 →
12,415.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,750.00 11,775.00 11,750.00 11,775.00 1.2K
09:05 11,775.00 11,795.00 11,775.00 11,795.00 1.2K
09:10 11,800.00 11,800.00 11,795.00 11,795.00 0.9K
09:15 11,785.00 11,795.00 11,780.00 11,790.00 0.4K
09:20 11,780.00 11,795.00 11,770.00 11,795.00 0.7K
09:25 11,770.00 11,795.00 11,770.00 11,795.00 0.7K
09:30 11,795.00 11,795.00 11,790.00 11,790.00 0.1K
09:35 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
09:40 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
09:45 11,785.00 11,785.00 11,770.00 11,770.00 0.3K
09:50 11,780.00 11,780.00 11,770.00 11,780.00 2.0K
09:55 11,780.00 11,785.00 11,780.00 11,785.00 2.4K
10:00 11,790.00 11,795.00 11,790.00 11,795.00 2.8K
10:05 11,800.00 11,800.00 11,795.00 11,795.00 0.0K
10:15 11,785.00 11,795.00 11,785.00 11,785.00 0.1K
10:20 11,790.00 11,790.00 11,785.00 11,785.00 2.0K
10:25 11,790.00 11,800.00 11,790.00 11,800.00 3.5K
10:30 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
10:35 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
10:40 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
10:45 11,765.00 11,795.00 11,765.00 11,795.00 2.2K
10:50 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
10:55 11,800.00 11,800.00 11,795.00 11,800.00 0.5K
11:10 11,790.00 11,795.00 11,785.00 11,795.00 2.8K
11:15 11,800.00 11,800.00 11,795.00 11,795.00 6.4K
11:20 11,800.00 11,800.00 11,800.00 11,800.00 2.8K
11:25 11,800.00 11,800.00 11,790.00 11,790.00 10.0K
11:30 11,795.00 11,815.00 11,795.00 11,815.00 2.8K
11:50 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
11:55 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
12:00 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
12:05 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
12:10 11,815.00 11,815.00 11,815.00 11,815.00 0.2K
12:15 11,810.00 11,810.00 11,810.00 11,810.00 0.2K
12:20 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
12:25 11,805.00 11,805.00 11,805.00 11,805.00 0.1K
12:35 11,805.00 11,805.00 11,800.00 11,800.00 0.0K
12:40 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
12:45 11,790.00 11,790.00 11,790.00 11,790.00 0.2K
12:50 11,795.00 11,795.00 11,785.00 11,785.00 1.2K
13:00 11,785.00 11,800.00 11,785.00 11,795.00 0.3K
13:05 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
13:10 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
13:25 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
13:30 11,785.00 11,785.00 11,765.00 11,765.00 0.3K
13:35 11,765.00 11,765.00 11,765.00 11,765.00 0.4K
13:50 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
13:55 11,765.00 11,770.00 11,765.00 11,770.00 5.0K
14:00 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
14:05 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
14:10 11,770.00 11,770.00 11,770.00 11,770.00 1.8K
14:15 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
14:20 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
14:25 11,785.00 11,785.00 11,765.00 11,765.00 0.5K
14:45 11,765.00 11,770.00 11,765.00 11,770.00 0.0K
14:50 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
14:55 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
15:00 11,770.00 11,775.00 11,770.00 11,770.00 1.6K
15:05 11,770.00 11,775.00 11,770.00 11,775.00 0.1K
15:10 11,780.00 11,785.00 11,775.00 11,780.00 2.1K
15:15 11,770.00 11,770.00 11,770.00 11,770.00 0.3K
15:25 11,760.00 11,760.00 11,760.00 11,760.00 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし