MiraeAsset TIGER Global On Device AI ETF (480310)

480310
🏛️ 韓国 →
12,415.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,725.00 11,725.00 11,712.00 11,715.00 0.2K
09:05 11,715.00 11,715.00 11,705.00 11,705.00 0.0K
09:10 11,705.00 11,705.00 11,650.00 11,655.00 5.9K
09:15 11,655.00 11,720.00 11,655.00 11,720.00 0.2K
09:20 11,665.00 11,720.00 11,665.00 11,715.00 0.1K
09:25 11,700.00 11,700.00 11,690.00 11,690.00 0.1K
09:30 11,690.00 11,700.00 11,690.00 11,695.00 0.2K
09:35 11,690.00 11,695.00 11,690.00 11,695.00 0.3K
09:40 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
09:45 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
09:50 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
09:55 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
10:05 11,695.00 11,695.00 11,690.00 11,690.00 0.2K
10:10 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
10:15 11,690.00 11,690.00 11,660.00 11,665.00 1.2K
10:20 11,655.00 11,655.00 11,655.00 11,655.00 1.6K
10:25 11,660.00 11,675.00 11,660.00 11,675.00 0.2K
10:30 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
10:35 11,675.00 11,675.00 11,660.00 11,670.00 0.9K
10:40 11,675.00 11,675.00 11,655.00 11,670.00 0.5K
10:45 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
10:50 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
10:55 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
11:05 11,650.00 11,660.00 11,650.00 11,660.00 1.0K
11:10 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
11:15 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
11:20 11,660.00 11,660.00 11,655.00 11,655.00 0.0K
11:25 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
11:30 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
11:35 11,660.00 11,660.00 11,650.00 11,650.00 0.1K
11:40 11,660.00 11,660.00 11,650.00 11,650.00 0.1K
12:00 11,650.00 11,650.00 11,647.00 11,647.00 0.0K
12:05 11,647.00 11,650.00 11,647.00 11,650.00 0.0K
12:10 11,650.00 11,650.00 11,645.00 11,645.00 0.0K
12:15 11,650.00 11,650.00 11,650.00 11,650.00 0.6K
12:20 11,650.00 11,650.00 11,645.00 11,645.00 0.5K
12:25 11,645.00 11,645.00 11,640.00 11,640.00 0.2K
12:40 11,640.00 11,640.00 11,640.00 11,640.00 0.4K
12:45 11,640.00 11,640.00 11,640.00 11,640.00 2.5K
12:50 11,630.00 11,630.00 11,630.00 11,630.00 0.2K
12:55 11,645.00 11,645.00 11,635.00 11,635.00 0.5K
13:05 11,640.00 11,640.00 11,640.00 11,640.00 0.7K
13:10 11,635.00 11,635.00 11,635.00 11,635.00 0.8K
13:20 11,640.00 11,640.00 11,630.00 11,630.00 1.6K
13:25 11,630.00 11,635.00 11,630.00 11,635.00 5.1K
13:30 11,635.00 11,645.00 11,635.00 11,640.00 5.7K
13:35 11,640.00 11,645.00 11,640.00 11,645.00 0.8K
13:40 11,640.00 11,645.00 11,640.00 11,645.00 2.7K
13:50 11,635.00 11,645.00 11,635.00 11,645.00 1.1K
13:55 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
14:00 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
14:05 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
14:10 11,645.00 11,645.00 11,645.00 11,645.00 1.0K
14:15 11,645.00 11,645.00 11,640.00 11,640.00 0.0K
14:30 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
14:35 11,650.00 11,650.00 11,650.00 11,650.00 0.7K
14:40 11,655.00 11,655.00 11,650.00 11,650.00 1.8K
14:45 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
15:00 11,655.00 11,655.00 11,650.00 11,655.00 1.5K
15:10 11,660.00 11,660.00 11,655.00 11,655.00 0.6K
15:15 11,660.00 11,660.00 11,660.00 11,660.00 0.2K
15:25 11,645.00 11,645.00 11,645.00 11,645.00 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし