MiraeAsset TIGER Global On Device AI ETF (480310)

480310
🏛️ 韓国 →
12,415.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,660.00 11,660.00 11,660.00 11,660.00 0.1K
09:05 11,680.00 11,680.00 11,680.00 11,680.00 0.2K
09:10 11,700.00 11,710.00 11,700.00 11,710.00 0.1K
09:20 11,705.00 11,705.00 11,690.00 11,690.00 0.8K
09:25 11,680.00 11,680.00 11,675.00 11,680.00 0.2K
09:30 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:35 11,695.00 11,695.00 11,675.00 11,695.00 0.1K
09:40 11,675.00 11,675.00 11,670.00 11,670.00 0.2K
09:45 11,670.00 11,670.00 11,660.00 11,660.00 0.0K
09:50 11,655.00 11,660.00 11,650.00 11,650.00 0.1K
09:55 11,665.00 11,665.00 11,665.00 11,665.00 0.1K
10:00 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:05 11,680.00 11,695.00 11,680.00 11,695.00 2.1K
10:10 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
10:15 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
10:20 11,695.00 11,695.00 11,650.00 11,650.00 0.7K
10:25 11,655.00 11,695.00 11,655.00 11,665.00 1.0K
10:30 11,695.00 11,695.00 11,665.00 11,695.00 0.3K
10:35 11,660.00 11,660.00 11,660.00 11,660.00 0.1K
10:45 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
10:55 11,665.00 11,665.00 11,660.00 11,660.00 0.1K
11:00 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
11:05 11,760.00 11,760.00 11,730.00 11,730.00 8.1K
11:10 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
11:15 11,730.00 11,745.00 11,730.00 11,745.00 0.1K
11:20 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
11:25 11,740.00 11,740.00 11,740.00 11,740.00 0.2K
11:30 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
11:35 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
11:40 11,740.00 11,740.00 11,740.00 11,740.00 0.9K
11:45 11,725.00 11,730.00 11,725.00 11,730.00 0.1K
11:50 11,730.00 11,730.00 11,730.00 11,730.00 0.2K
11:55 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
12:05 11,730.00 11,740.00 11,730.00 11,740.00 3.8K
12:20 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
12:35 11,740.00 11,742.00 11,740.00 11,742.00 0.0K
12:40 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
12:45 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
12:55 11,725.00 11,725.00 11,715.00 11,715.00 0.1K
13:00 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
13:05 11,705.00 11,710.00 11,705.00 11,710.00 4.4K
13:10 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
13:15 11,710.00 11,710.00 11,705.00 11,705.00 0.2K
13:20 11,705.00 11,720.00 11,705.00 11,720.00 1.5K
13:25 11,720.00 11,720.00 11,715.00 11,715.00 0.1K
13:30 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
13:40 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
13:45 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
13:50 11,710.00 11,710.00 11,710.00 11,710.00 3.0K
14:00 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
14:05 11,715.00 11,715.00 11,710.00 11,710.00 0.0K
14:10 11,705.00 11,705.00 11,705.00 11,705.00 0.1K
14:15 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
14:25 11,705.00 11,705.00 11,705.00 11,705.00 0.1K
14:30 11,700.00 11,700.00 11,700.00 11,700.00 1.2K
14:35 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
14:40 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
14:50 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
14:55 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
15:00 11,715.00 11,715.00 11,715.00 11,715.00 0.3K
15:05 11,715.00 11,720.00 11,715.00 11,720.00 0.1K
15:10 11,715.00 11,725.00 11,715.00 11,725.00 0.0K
15:15 11,720.00 11,730.00 11,715.00 11,720.00 3.3K
15:25 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし