MiraeAsset TIGER Global On Device AI ETF (480310)

480310
🏛️ 韓国 →
12,415.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,600.00 11,610.00 11,600.00 11,610.00 1.9K
09:05 11,620.00 11,620.00 11,620.00 11,620.00 0.3K
09:10 11,625.00 11,650.00 11,615.00 11,615.00 0.7K
09:15 11,615.00 11,630.00 11,610.00 11,620.00 1.0K
09:20 11,635.00 11,635.00 11,620.00 11,635.00 0.0K
09:25 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
09:30 11,635.00 11,645.00 11,630.00 11,640.00 0.3K
09:35 11,620.00 11,640.00 11,620.00 11,625.00 0.4K
09:40 11,625.00 11,625.00 11,620.00 11,625.00 0.2K
09:45 11,625.00 11,625.00 11,620.00 11,620.00 0.2K
09:50 11,615.00 11,620.00 11,615.00 11,615.00 1.3K
09:55 11,620.00 11,620.00 11,615.00 11,615.00 0.4K
10:00 11,625.00 11,630.00 11,625.00 11,630.00 0.1K
10:05 11,625.00 11,625.00 11,625.00 11,625.00 1.0K
10:10 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
10:15 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
10:20 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
10:25 11,620.00 11,625.00 11,620.00 11,625.00 0.4K
10:30 11,630.00 11,630.00 11,625.00 11,630.00 1.1K
10:35 11,630.00 11,630.00 11,630.00 11,630.00 0.5K
10:40 11,625.00 11,625.00 11,620.00 11,620.00 0.1K
10:45 11,620.00 11,620.00 11,615.00 11,615.00 1.2K
10:50 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
10:55 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
11:00 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
11:05 11,630.00 11,630.00 11,630.00 11,630.00 0.6K
11:15 11,635.00 11,640.00 11,635.00 11,640.00 2.8K
11:20 11,645.00 11,645.00 11,645.00 11,645.00 1.9K
11:25 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
11:35 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
11:40 11,640.00 11,645.00 11,640.00 11,645.00 0.0K
11:45 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
11:50 11,630.00 11,630.00 11,610.00 11,610.00 1.2K
12:05 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
12:10 11,615.00 11,615.00 11,615.00 11,615.00 0.2K
12:30 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
12:35 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
12:40 11,610.00 11,610.00 11,610.00 11,610.00 0.1K
12:45 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
12:50 11,612.00 11,612.00 11,612.00 11,612.00 0.0K
12:55 11,615.00 11,620.00 11,615.00 11,620.00 0.1K
13:00 11,610.00 11,610.00 11,610.00 11,610.00 0.1K
13:05 11,615.00 11,615.00 11,615.00 11,615.00 0.1K
13:15 11,620.00 11,620.00 11,615.00 11,620.00 0.0K
13:20 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
13:30 11,620.00 11,620.00 11,615.00 11,620.00 0.3K
13:40 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
13:45 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
13:50 11,630.00 11,630.00 11,630.00 11,630.00 1.6K
13:55 11,635.00 11,635.00 11,625.00 11,625.00 0.0K
14:05 11,630.00 11,630.00 11,630.00 11,630.00 0.3K
14:10 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
14:25 11,635.00 11,635.00 11,635.00 11,635.00 0.1K
14:30 11,630.00 11,630.00 11,625.00 11,625.00 0.0K
14:35 11,625.00 11,630.00 11,625.00 11,630.00 1.8K
14:40 11,625.00 11,625.00 11,625.00 11,625.00 0.3K
14:50 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
14:55 11,625.00 11,625.00 11,625.00 11,625.00 0.1K
15:00 11,625.00 11,630.00 11,625.00 11,630.00 1.3K
15:05 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
15:10 11,615.00 11,615.00 11,615.00 11,615.00 0.5K
15:15 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
15:25 11,605.00 11,605.00 11,605.00 11,605.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし