12,415.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 11,395.00 | 11,465.00 | 11,395.00 | 11,465.00 | 1.1K |
| 09:05 | 11,465.00 | 11,475.00 | 11,420.00 | 11,420.00 | 2.1K |
| 09:10 | 11,475.00 | 11,475.00 | 11,475.00 | 11,475.00 | 0.8K |
| 09:15 | 11,475.00 | 11,475.00 | 11,425.00 | 11,475.00 | 0.1K |
| 09:20 | 11,425.00 | 11,425.00 | 11,425.00 | 11,425.00 | 0.4K |
| 09:25 | 11,425.00 | 11,470.00 | 11,425.00 | 11,425.00 | 0.3K |
| 09:30 | 11,470.00 | 11,470.00 | 11,425.00 | 11,470.00 | 0.2K |
| 09:35 | 11,470.00 | 11,470.00 | 11,460.00 | 11,460.00 | 0.1K |
| 09:40 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.0K |
| 09:45 | 11,430.00 | 11,460.00 | 11,430.00 | 11,460.00 | 0.0K |
| 09:50 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 09:55 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.0K |
| 10:05 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.0K |
| 10:10 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.0K |
| 10:15 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.1K |
| 10:20 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.0K |
| 10:25 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.1K |
| 10:30 | 11,460.00 | 11,460.00 | 11,450.00 | 11,460.00 | 0.0K |
| 10:35 | 11,460.00 | 11,465.00 | 11,460.00 | 11,465.00 | 0.0K |
| 10:50 | 11,465.00 | 11,465.00 | 11,465.00 | 11,465.00 | 0.0K |
| 10:55 | 11,465.00 | 11,465.00 | 11,465.00 | 11,465.00 | 0.0K |
| 11:00 | 11,455.00 | 11,455.00 | 11,455.00 | 11,455.00 | 0.0K |
| 11:05 | 11,450.00 | 11,455.00 | 11,450.00 | 11,455.00 | 0.2K |
| 11:15 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 11:20 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 11:25 | 11,450.00 | 11,455.00 | 11,450.00 | 11,455.00 | 0.3K |
| 11:30 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.6K |
| 11:35 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.9K |
| 11:40 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.1K |
| 11:45 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.0K |
| 11:50 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.0K |
| 12:05 | 11,445.00 | 11,445.00 | 11,435.00 | 11,435.00 | 0.1K |
| 12:15 | 11,445.00 | 11,445.00 | 11,435.00 | 11,435.00 | 0.0K |
| 12:20 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.0K |
| 12:25 | 11,435.00 | 11,445.00 | 11,435.00 | 11,445.00 | 0.1K |
| 12:35 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.0K |
| 13:00 | 11,435.00 | 11,435.00 | 11,430.00 | 11,435.00 | 0.0K |
| 13:05 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.0K |
| 13:10 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.0K |
| 13:20 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.0K |
| 13:30 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.1K |
| 13:40 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.0K |
| 13:45 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.1K |
| 13:55 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.8K |
| 14:00 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.0K |
| 14:05 | 11,435.00 | 11,435.00 | 11,430.00 | 11,430.00 | 0.2K |
| 14:30 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 3.2K |
| 14:35 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.0K |
| 14:45 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.0K |
| 14:50 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.0K |
| 14:55 | 11,445.00 | 11,445.00 | 11,430.00 | 11,435.00 | 1.4K |
| 15:00 | 11,440.00 | 11,440.00 | 11,435.00 | 11,435.00 | 2.5K |
| 15:05 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 1.0K |
| 15:25 | 11,425.00 | 11,425.00 | 11,425.00 | 11,425.00 | 0.0K |