12,415.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 11,275.00 | 11,275.00 | 11,265.00 | 11,275.00 | 1.3K |
| 09:05 | 11,300.00 | 11,350.00 | 11,300.00 | 11,350.00 | 0.1K |
| 09:10 | 11,340.00 | 11,355.00 | 11,270.00 | 11,355.00 | 0.2K |
| 09:15 | 11,275.00 | 11,355.00 | 11,265.00 | 11,265.00 | 0.1K |
| 09:20 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.0K |
| 09:25 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.0K |
| 09:30 | 11,340.00 | 11,350.00 | 11,335.00 | 11,335.00 | 0.1K |
| 09:35 | 11,335.00 | 11,335.00 | 11,335.00 | 11,335.00 | 0.0K |
| 09:40 | 11,335.00 | 11,335.00 | 11,330.00 | 11,330.00 | 0.2K |
| 09:50 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 0.2K |
| 10:00 | 11,332.00 | 11,332.00 | 11,332.00 | 11,332.00 | 0.0K |
| 10:05 | 11,305.00 | 11,305.00 | 11,305.00 | 11,305.00 | 0.1K |
| 10:10 | 11,335.00 | 11,335.00 | 11,335.00 | 11,335.00 | 0.0K |
| 10:15 | 11,335.00 | 11,335.00 | 11,322.00 | 11,325.00 | 0.2K |
| 10:25 | 11,335.00 | 11,335.00 | 11,335.00 | 11,335.00 | 0.1K |
| 10:30 | 11,335.00 | 11,335.00 | 11,335.00 | 11,335.00 | 0.0K |
| 10:35 | 11,335.00 | 11,335.00 | 11,335.00 | 11,335.00 | 0.1K |
| 10:40 | 11,330.00 | 11,340.00 | 11,330.00 | 11,340.00 | 2.1K |
| 10:45 | 11,340.00 | 11,345.00 | 11,340.00 | 11,345.00 | 0.7K |
| 10:50 | 11,345.00 | 11,345.00 | 11,345.00 | 11,345.00 | 0.0K |
| 10:55 | 11,345.00 | 11,355.00 | 11,345.00 | 11,355.00 | 5.1K |
| 11:00 | 11,330.00 | 11,355.00 | 11,330.00 | 11,355.00 | 0.2K |
| 11:05 | 11,355.00 | 11,355.00 | 11,355.00 | 11,355.00 | 0.0K |
| 11:10 | 11,335.00 | 11,355.00 | 11,335.00 | 11,355.00 | 0.1K |
| 11:15 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.1K |
| 11:20 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.2K |
| 11:25 | 11,335.00 | 11,345.00 | 11,335.00 | 11,340.00 | 0.2K |
| 11:35 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.3K |
| 11:40 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.2K |
| 11:45 | 11,340.00 | 11,347.00 | 11,340.00 | 11,347.00 | 0.1K |
| 11:50 | 11,340.00 | 11,350.00 | 11,340.00 | 11,350.00 | 0.2K |
| 12:05 | 11,350.00 | 11,355.00 | 11,350.00 | 11,355.00 | 0.7K |
| 12:15 | 11,355.00 | 11,355.00 | 11,355.00 | 11,355.00 | 0.0K |
| 12:20 | 11,345.00 | 11,350.00 | 11,345.00 | 11,350.00 | 0.4K |
| 12:30 | 11,345.00 | 11,365.00 | 11,345.00 | 11,365.00 | 3.0K |
| 12:45 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0.0K |
| 12:50 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0.0K |
| 12:55 | 11,345.00 | 11,345.00 | 11,345.00 | 11,345.00 | 0.0K |
| 13:00 | 11,345.00 | 11,355.00 | 11,345.00 | 11,355.00 | 0.1K |
| 13:05 | 11,355.00 | 11,360.00 | 11,355.00 | 11,360.00 | 0.1K |
| 13:10 | 11,360.00 | 11,360.00 | 11,352.00 | 11,352.00 | 0.0K |
| 13:15 | 11,352.00 | 11,352.00 | 11,352.00 | 11,352.00 | 0.0K |
| 13:20 | 11,347.00 | 11,347.00 | 11,347.00 | 11,347.00 | 0.1K |
| 13:25 | 11,345.00 | 11,345.00 | 11,345.00 | 11,345.00 | 0.1K |
| 13:30 | 11,345.00 | 11,347.00 | 11,345.00 | 11,347.00 | 0.2K |
| 13:35 | 11,347.00 | 11,347.00 | 11,347.00 | 11,347.00 | 0.0K |
| 13:40 | 11,347.00 | 11,347.00 | 11,347.00 | 11,347.00 | 0.1K |
| 13:50 | 11,347.00 | 11,347.00 | 11,347.00 | 11,347.00 | 0.0K |
| 13:55 | 11,345.00 | 11,345.00 | 11,345.00 | 11,345.00 | 0.0K |
| 14:00 | 11,345.00 | 11,345.00 | 11,345.00 | 11,345.00 | 0.0K |
| 14:25 | 11,347.00 | 11,347.00 | 11,345.00 | 11,345.00 | 0.6K |
| 14:30 | 11,345.00 | 11,347.00 | 11,345.00 | 11,347.00 | 0.1K |
| 14:45 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 0.8K |
| 15:00 | 11,335.00 | 11,335.00 | 11,335.00 | 11,335.00 | 0.0K |
| 15:05 | 11,335.00 | 11,335.00 | 11,335.00 | 11,335.00 | 0.0K |
| 15:10 | 11,330.00 | 11,330.00 | 11,325.00 | 11,325.00 | 3.6K |
| 15:15 | 11,325.00 | 11,355.00 | 11,325.00 | 11,355.00 | 1.8K |
| 15:25 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.2K |