12,415.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 11,260.00 | 11,345.00 | 11,260.00 | 11,345.00 | 0.4K |
| 09:05 | 11,265.00 | 11,345.00 | 11,260.00 | 11,260.00 | 0.2K |
| 09:10 | 11,240.00 | 11,300.00 | 11,190.00 | 11,295.00 | 1.9K |
| 09:15 | 11,295.00 | 11,295.00 | 11,180.00 | 11,260.00 | 2.0K |
| 09:20 | 11,260.00 | 11,270.00 | 11,260.00 | 11,270.00 | 0.1K |
| 09:25 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.0K |
| 09:30 | 11,260.00 | 11,260.00 | 11,252.00 | 11,252.00 | 0.1K |
| 09:35 | 11,252.00 | 11,252.00 | 11,252.00 | 11,252.00 | 0.0K |
| 09:40 | 11,252.00 | 11,252.00 | 11,235.00 | 11,240.00 | 0.4K |
| 09:45 | 11,240.00 | 11,240.00 | 11,235.00 | 11,235.00 | 0.1K |
| 09:50 | 11,232.00 | 11,232.00 | 11,215.00 | 11,215.00 | 0.4K |
| 09:55 | 11,212.00 | 11,212.00 | 11,210.00 | 11,210.00 | 0.0K |
| 10:00 | 11,210.00 | 11,270.00 | 11,210.00 | 11,270.00 | 2.4K |
| 10:05 | 11,260.00 | 11,270.00 | 11,260.00 | 11,270.00 | 0.1K |
| 10:10 | 11,260.00 | 11,270.00 | 11,240.00 | 11,260.00 | 0.5K |
| 10:15 | 11,260.00 | 11,260.00 | 11,240.00 | 11,255.00 | 0.6K |
| 10:20 | 11,260.00 | 11,265.00 | 11,240.00 | 11,265.00 | 3.3K |
| 10:25 | 11,265.00 | 11,265.00 | 11,265.00 | 11,265.00 | 0.0K |
| 10:30 | 11,265.00 | 11,265.00 | 11,255.00 | 11,255.00 | 0.8K |
| 10:35 | 11,255.00 | 11,255.00 | 11,255.00 | 11,255.00 | 0.0K |
| 10:40 | 11,250.00 | 11,265.00 | 11,240.00 | 11,240.00 | 0.6K |
| 10:45 | 11,265.00 | 11,265.00 | 11,265.00 | 11,265.00 | 0.0K |
| 10:50 | 11,265.00 | 11,265.00 | 11,265.00 | 11,265.00 | 0.0K |
| 10:55 | 11,265.00 | 11,265.00 | 11,265.00 | 11,265.00 | 0.0K |
| 11:00 | 11,260.00 | 11,260.00 | 11,255.00 | 11,255.00 | 0.1K |
| 11:05 | 11,265.00 | 11,265.00 | 11,265.00 | 11,265.00 | 0.0K |
| 11:10 | 11,257.00 | 11,260.00 | 11,257.00 | 11,260.00 | 1.8K |
| 12:40 | 11,285.00 | 11,285.00 | 11,285.00 | 11,285.00 | 0.0K |
| 12:45 | 11,285.00 | 11,285.00 | 11,265.00 | 11,265.00 | 0.0K |
| 12:50 | 11,265.00 | 11,285.00 | 11,265.00 | 11,285.00 | 0.1K |
| 12:55 | 11,280.00 | 11,280.00 | 11,270.00 | 11,270.00 | 0.0K |
| 13:00 | 11,275.00 | 11,275.00 | 11,275.00 | 11,275.00 | 0.2K |
| 13:05 | 11,275.00 | 11,275.00 | 11,275.00 | 11,275.00 | 0.1K |
| 13:10 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.0K |
| 13:15 | 11,275.00 | 11,275.00 | 11,260.00 | 11,260.00 | 0.2K |
| 13:20 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.3K |
| 13:25 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.0K |
| 13:30 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.0K |
| 13:40 | 11,260.00 | 11,260.00 | 11,255.00 | 11,255.00 | 0.5K |
| 13:45 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 1.0K |
| 13:55 | 11,255.00 | 11,275.00 | 11,255.00 | 11,275.00 | 0.0K |
| 14:00 | 11,270.00 | 11,275.00 | 11,265.00 | 11,275.00 | 2.5K |
| 14:05 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.4K |
| 14:10 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.1K |
| 14:25 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.9K |
| 14:30 | 11,280.00 | 11,285.00 | 11,280.00 | 11,285.00 | 1.4K |
| 14:35 | 11,285.00 | 11,285.00 | 11,285.00 | 11,285.00 | 0.3K |
| 14:45 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 0.2K |
| 14:50 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0K |
| 14:55 | 11,300.00 | 11,300.00 | 11,290.00 | 11,290.00 | 0.1K |
| 15:00 | 11,295.00 | 11,295.00 | 11,290.00 | 11,295.00 | 0.0K |
| 15:05 | 11,292.00 | 11,292.00 | 11,292.00 | 11,292.00 | 0.0K |
| 15:10 | 11,292.00 | 11,292.00 | 11,290.00 | 11,292.00 | 0.0K |
| 15:15 | 11,280.00 | 11,287.00 | 11,280.00 | 11,287.00 | 0.1K |
| 15:25 | 11,285.00 | 11,285.00 | 11,285.00 | 11,285.00 | 0.0K |