MiraeAsset TIGER Global On Device AI ETF (480310)

480310
🏛️ 韓国 →
12,415.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,900.00 11,970.00 11,900.00 11,920.00 2.5K
09:05 11,905.00 11,925.00 11,905.00 11,925.00 0.7K
09:10 11,920.00 11,925.00 11,895.00 11,895.00 46.8K
09:15 11,890.00 11,895.00 11,825.00 11,890.00 20.9K
09:20 11,830.00 11,885.00 11,830.00 11,885.00 1.0K
09:25 11,830.00 11,885.00 11,830.00 11,830.00 1.0K
09:30 11,875.00 11,875.00 11,840.00 11,840.00 0.5K
09:35 11,840.00 11,865.00 11,840.00 11,865.00 0.1K
09:40 11,865.00 11,865.00 11,845.00 11,845.00 0.0K
09:45 11,845.00 11,845.00 11,840.00 11,840.00 3.2K
09:50 11,840.00 11,850.00 11,840.00 11,840.00 3.4K
09:55 11,840.00 11,845.00 11,840.00 11,840.00 4.6K
10:00 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
10:05 11,840.00 11,850.00 11,840.00 11,845.00 4.7K
10:10 11,845.00 11,855.00 11,840.00 11,855.00 3.3K
10:15 11,845.00 11,845.00 11,820.00 11,820.00 20.5K
10:20 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
10:25 11,820.00 11,820.00 11,815.00 11,820.00 0.5K
10:30 11,820.00 11,820.00 11,780.00 11,810.00 11.9K
10:35 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
10:40 11,785.00 11,785.00 11,780.00 11,780.00 1.6K
10:50 11,785.00 11,805.00 11,785.00 11,805.00 0.0K
10:55 11,805.00 11,805.00 11,800.00 11,800.00 0.3K
11:00 11,800.00 11,820.00 11,800.00 11,820.00 8.3K
11:05 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
11:10 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
11:15 11,815.00 11,835.00 11,815.00 11,835.00 54.5K
11:20 11,805.00 11,805.00 11,805.00 11,805.00 0.8K
11:25 11,790.00 11,790.00 11,785.00 11,785.00 7.8K
11:30 11,790.00 11,795.00 11,785.00 11,785.00 1.9K
11:35 11,810.00 11,810.00 11,810.00 11,810.00 0.2K
11:40 11,815.00 11,840.00 11,815.00 11,840.00 1.0K
11:45 11,840.00 11,840.00 11,835.00 11,835.00 0.0K
11:55 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
12:05 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
12:10 11,835.00 11,835.00 11,835.00 11,835.00 0.1K
12:15 11,840.00 11,845.00 11,840.00 11,845.00 0.6K
12:20 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
12:25 11,850.00 11,850.00 11,850.00 11,850.00 0.4K
12:30 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
12:35 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
12:40 11,850.00 11,850.00 11,840.00 11,850.00 0.4K
12:45 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
12:50 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
12:55 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
13:00 11,835.00 11,835.00 11,835.00 11,835.00 0.4K
13:05 11,830.00 11,845.00 11,830.00 11,845.00 0.1K
13:10 11,845.00 11,850.00 11,845.00 11,850.00 0.2K
13:15 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
13:25 11,830.00 11,840.00 11,830.00 11,840.00 0.1K
13:30 11,840.00 11,840.00 11,830.00 11,840.00 0.0K
13:35 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
13:40 11,840.00 11,840.00 11,840.00 11,840.00 0.1K
13:45 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
13:50 11,830.00 11,830.00 11,830.00 11,830.00 0.1K
13:55 11,817.00 11,817.00 11,795.00 11,795.00 1.4K
14:00 11,800.00 11,800.00 11,795.00 11,795.00 5.8K
14:05 11,790.00 11,790.00 11,790.00 11,790.00 2.6K
14:10 11,790.00 11,790.00 11,790.00 11,790.00 0.2K
14:35 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
14:40 11,785.00 11,785.00 11,785.00 11,785.00 2.1K
14:45 11,790.00 11,820.00 11,790.00 11,820.00 72.7K
14:50 11,820.00 11,835.00 11,795.00 11,835.00 70.1K
14:55 11,835.00 11,850.00 11,830.00 11,850.00 66.6K
15:00 11,850.00 11,850.00 11,825.00 11,850.00 70.1K
15:05 11,850.00 11,900.00 11,850.00 11,900.00 72.5K
15:10 11,925.00 12,095.00 11,850.00 12,095.00 74.8K
15:15 12,095.00 12,100.00 11,825.00 12,060.00 51.0K
15:25 11,805.00 11,805.00 11,805.00 11,805.00 2.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし