MiraeAsset TIGER Global On Device AI ETF (480310)

480310
🏛️ 韓国 →
12,415.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,685.00 11,720.00 11,685.00 11,720.00 0.4K
09:05 11,735.00 11,795.00 11,715.00 11,780.00 1.7K
09:10 11,780.00 11,795.00 11,725.00 11,795.00 0.7K
09:15 11,800.00 11,815.00 11,795.00 11,800.00 1.5K
09:20 11,800.00 11,800.00 11,795.00 11,795.00 0.7K
09:25 11,795.00 11,795.00 11,735.00 11,750.00 6.5K
09:30 11,780.00 11,780.00 11,735.00 11,765.00 5.2K
09:35 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
09:40 11,745.00 11,750.00 11,745.00 11,750.00 0.4K
09:45 11,785.00 11,790.00 11,745.00 11,745.00 19.1K
09:50 11,755.00 11,790.00 11,755.00 11,790.00 0.4K
09:55 11,790.00 11,795.00 11,790.00 11,790.00 1.8K
10:00 11,795.00 11,795.00 11,750.00 11,790.00 1.0K
10:05 11,795.00 11,795.00 11,775.00 11,775.00 0.1K
10:10 11,790.00 11,790.00 11,780.00 11,780.00 0.0K
10:15 11,780.00 11,790.00 11,765.00 11,765.00 0.4K
10:20 11,765.00 11,785.00 11,765.00 11,785.00 0.1K
10:30 11,785.00 11,785.00 11,780.00 11,785.00 0.1K
10:35 11,785.00 11,790.00 11,770.00 11,770.00 1.0K
10:45 11,770.00 11,785.00 11,770.00 11,785.00 0.2K
10:50 11,780.00 11,790.00 11,780.00 11,790.00 0.2K
10:55 11,770.00 11,785.00 11,745.00 11,745.00 2.1K
11:00 11,755.00 11,755.00 11,755.00 11,755.00 0.4K
11:05 11,755.00 11,755.00 11,755.00 11,755.00 0.1K
11:10 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
11:15 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
11:20 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
11:25 11,785.00 11,785.00 11,755.00 11,755.00 2.7K
11:30 11,775.00 11,780.00 11,775.00 11,780.00 0.0K
11:35 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
11:40 11,750.00 11,780.00 11,750.00 11,780.00 0.1K
11:45 11,745.00 11,755.00 11,745.00 11,755.00 5.9K
11:50 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
11:55 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
12:00 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
12:05 11,760.00 11,765.00 11,760.00 11,765.00 0.7K
12:10 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
12:15 11,765.00 11,765.00 11,765.00 11,765.00 1.0K
12:20 11,760.00 11,760.00 11,760.00 11,760.00 4.7K
12:25 11,760.00 11,760.00 11,755.00 11,760.00 0.3K
12:30 11,760.00 11,760.00 11,735.00 11,735.00 4.6K
12:35 11,760.00 11,760.00 11,760.00 11,760.00 0.6K
12:40 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
12:50 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
12:55 11,760.00 11,760.00 11,750.00 11,755.00 0.1K
13:00 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
13:05 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
13:10 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
13:15 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
13:25 11,755.00 11,755.00 11,750.00 11,750.00 2.4K
13:30 11,750.00 11,755.00 11,750.00 11,755.00 0.4K
13:35 11,755.00 11,755.00 11,755.00 11,755.00 0.1K
13:40 11,755.00 11,760.00 11,755.00 11,757.00 2.2K
13:45 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
13:50 11,765.00 11,775.00 11,765.00 11,775.00 20.7K
13:55 11,775.00 11,780.00 11,775.00 11,780.00 0.0K
14:00 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
14:05 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
14:15 11,780.00 11,780.00 11,775.00 11,775.00 0.2K
14:20 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
14:25 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
14:30 11,770.00 11,770.00 11,765.00 11,765.00 1.4K
14:35 11,775.00 11,775.00 11,775.00 11,775.00 0.4K
14:40 11,775.00 11,775.00 11,775.00 11,775.00 0.7K
14:45 11,780.00 11,780.00 11,780.00 11,780.00 0.2K
14:50 11,765.00 11,765.00 11,765.00 11,765.00 1.0K
14:55 11,760.00 11,760.00 11,760.00 11,760.00 1.5K
15:00 11,775.00 11,775.00 11,775.00 11,775.00 1.0K
15:05 11,765.00 11,765.00 11,755.00 11,755.00 4.1K
15:15 11,755.00 11,765.00 11,755.00 11,765.00 0.4K
15:25 11,775.00 11,775.00 11,775.00 11,775.00 1.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし