MiraeAsset TIGER Global On Device AI ETF (480310)

480310
🏛️ 韓国 →
12,415.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:05 11,650.00 11,650.00 11,645.00 11,645.00 0.0K
09:10 11,645.00 11,645.00 11,585.00 11,640.00 0.2K
09:15 11,590.00 11,645.00 11,590.00 11,645.00 0.2K
09:20 11,595.00 11,645.00 11,595.00 11,645.00 1.5K
09:25 11,640.00 11,655.00 11,605.00 11,655.00 2.4K
09:30 11,650.00 11,680.00 11,605.00 11,675.00 0.6K
09:35 11,605.00 11,680.00 11,605.00 11,675.00 0.0K
09:40 11,675.00 11,675.00 11,610.00 11,660.00 0.0K
09:45 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
09:50 11,610.00 11,675.00 11,610.00 11,675.00 0.0K
10:00 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
10:05 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
10:10 11,610.00 11,675.00 11,610.00 11,610.00 0.0K
10:15 11,610.00 11,670.00 11,610.00 11,665.00 0.0K
10:20 11,665.00 11,665.00 11,610.00 11,615.00 0.0K
10:25 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
10:30 11,630.00 11,630.00 11,625.00 11,625.00 0.0K
10:35 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
10:40 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
10:45 11,610.00 11,610.00 11,610.00 11,610.00 1.7K
10:55 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
11:05 11,625.00 11,625.00 11,625.00 11,625.00 0.1K
11:10 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
11:15 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
11:30 11,625.00 11,625.00 11,620.00 11,625.00 0.0K
11:35 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
11:40 11,625.00 11,625.00 11,625.00 11,625.00 0.2K
11:45 11,625.00 11,650.00 11,625.00 11,635.00 0.3K
11:50 11,650.00 11,650.00 11,645.00 11,645.00 0.1K
12:00 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
12:15 11,620.00 11,620.00 11,620.00 11,620.00 0.3K
12:20 11,600.00 11,605.00 11,600.00 11,605.00 3.0K
12:35 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
12:40 11,620.00 11,630.00 11,620.00 11,620.00 0.2K
12:45 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
12:50 11,610.00 11,610.00 11,605.00 11,605.00 0.2K
12:55 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
13:00 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
13:05 11,610.00 11,610.00 11,610.00 11,610.00 0.1K
13:10 11,610.00 11,610.00 11,605.00 11,605.00 0.7K
13:15 11,600.00 11,605.00 11,600.00 11,605.00 0.0K
13:30 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
13:35 11,600.00 11,605.00 11,600.00 11,605.00 0.1K
13:40 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
13:45 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
13:50 11,605.00 11,605.00 11,605.00 11,605.00 0.2K
13:55 11,610.00 11,610.00 11,610.00 11,610.00 1.1K
14:00 11,605.00 11,610.00 11,605.00 11,610.00 0.0K
14:05 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
14:10 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
14:15 11,605.00 11,610.00 11,605.00 11,610.00 3.5K
14:20 11,610.00 11,610.00 11,610.00 11,610.00 0.5K
14:25 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
14:30 11,610.00 11,610.00 11,610.00 11,610.00 0.4K
14:35 11,610.00 11,610.00 11,610.00 11,610.00 0.1K
14:40 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
14:45 11,605.00 11,620.00 11,605.00 11,620.00 2.4K
14:50 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
14:55 11,620.00 11,625.00 11,620.00 11,625.00 1.2K
15:00 11,620.00 11,630.00 11,620.00 11,620.00 3.1K
15:05 11,620.00 11,620.00 11,620.00 11,620.00 0.1K
15:10 11,630.00 11,630.00 11,625.00 11,625.00 1.3K
15:15 11,630.00 11,635.00 11,630.00 11,635.00 0.4K
15:25 11,620.00 11,620.00 11,620.00 11,620.00 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし