MiraeAsset TIGER Global On Device AI ETF (480310)

480310
🏛️ 韓国 →
12,415.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,520.00 11,520.00 11,520.00 11,520.00 0.3K
09:05 11,545.00 11,545.00 11,540.00 11,545.00 0.1K
09:10 11,545.00 11,555.00 11,545.00 11,555.00 0.4K
09:15 11,555.00 11,560.00 11,555.00 11,555.00 0.3K
09:20 11,560.00 11,560.00 11,560.00 11,560.00 0.2K
09:25 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
09:30 11,560.00 11,560.00 11,560.00 11,560.00 0.1K
09:35 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
09:40 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
09:45 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
09:50 11,545.00 11,545.00 11,540.00 11,540.00 1.2K
09:55 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
10:00 11,540.00 11,540.00 11,520.00 11,520.00 0.0K
10:05 11,530.00 11,530.00 11,520.00 11,520.00 0.0K
10:15 11,495.00 11,515.00 11,495.00 11,515.00 0.1K
10:25 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
10:30 11,497.00 11,497.00 11,497.00 11,497.00 0.0K
10:35 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
10:40 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
10:45 11,495.00 11,495.00 11,490.00 11,490.00 0.1K
10:50 11,490.00 11,495.00 11,490.00 11,495.00 0.0K
10:55 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
11:00 11,495.00 11,495.00 11,495.00 11,495.00 0.2K
11:05 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
11:10 11,495.00 11,495.00 11,495.00 11,495.00 0.6K
11:15 11,495.00 11,495.00 11,485.00 11,485.00 0.7K
11:20 11,485.00 11,485.00 11,485.00 11,485.00 0.4K
11:25 11,482.00 11,482.00 11,482.00 11,482.00 0.0K
11:35 11,485.00 11,485.00 11,480.00 11,480.00 1.0K
11:45 11,500.00 11,500.00 11,480.00 11,480.00 0.2K
11:50 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
12:00 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
12:05 11,480.00 11,490.00 11,480.00 11,490.00 0.1K
12:10 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
12:15 11,495.00 11,495.00 11,480.00 11,480.00 1.9K
12:20 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
12:25 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
12:30 11,495.00 11,495.00 11,495.00 11,495.00 0.4K
12:40 11,495.00 11,495.00 11,495.00 11,495.00 0.1K
12:45 11,490.00 11,490.00 11,490.00 11,490.00 0.3K
12:55 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
13:00 11,480.00 11,480.00 11,477.00 11,477.00 0.3K
13:10 11,480.00 11,480.00 11,480.00 11,480.00 0.1K
13:15 11,475.00 11,475.00 11,475.00 11,475.00 1.3K
13:20 11,470.00 11,470.00 11,470.00 11,470.00 0.2K
13:25 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
13:30 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
13:40 11,465.00 11,465.00 11,465.00 11,465.00 0.5K
13:50 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
14:00 11,460.00 11,460.00 11,450.00 11,450.00 1.7K
14:05 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
14:15 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
14:20 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
14:35 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
14:40 11,455.00 11,455.00 11,450.00 11,450.00 0.0K
14:45 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
14:50 11,450.00 11,460.00 11,450.00 11,460.00 0.2K
14:55 11,460.00 11,495.00 11,455.00 11,460.00 4.5K
15:00 11,490.00 11,490.00 11,460.00 11,480.00 1.9K
15:05 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
15:10 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
15:15 11,475.00 11,480.00 11,475.00 11,475.00 0.6K
15:25 11,455.00 11,455.00 11,455.00 11,455.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし