MiraeAsset TIGER Global On Device AI ETF (480310)

480310
🏛️ 韓国 →
12,415.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,510.00 11,510.00 11,500.00 11,500.00 0.2K
09:05 11,495.00 11,495.00 11,460.00 11,495.00 0.0K
09:10 11,495.00 11,495.00 11,410.00 11,495.00 0.3K
09:15 11,480.00 11,480.00 11,400.00 11,475.00 0.5K
09:20 11,470.00 11,475.00 11,410.00 11,470.00 0.3K
09:25 11,415.00 11,415.00 11,415.00 11,415.00 0.8K
09:30 11,430.00 11,445.00 11,415.00 11,415.00 0.2K
09:35 11,425.00 11,435.00 11,425.00 11,435.00 3.4K
09:40 11,435.00 11,435.00 11,415.00 11,435.00 0.9K
09:45 11,435.00 11,435.00 11,410.00 11,435.00 0.1K
09:50 11,410.00 11,435.00 11,395.00 11,435.00 1.0K
09:55 11,395.00 11,435.00 11,390.00 11,430.00 1.5K
10:00 11,430.00 11,450.00 11,430.00 11,450.00 0.3K
10:05 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
10:10 11,445.00 11,445.00 11,420.00 11,420.00 0.7K
10:15 11,445.00 11,450.00 11,420.00 11,430.00 0.0K
10:20 11,450.00 11,450.00 11,425.00 11,425.00 0.0K
10:25 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
10:30 11,445.00 11,450.00 11,445.00 11,450.00 0.0K
10:35 11,445.00 11,445.00 11,435.00 11,435.00 0.0K
10:40 11,435.00 11,435.00 11,435.00 11,435.00 0.1K
10:45 11,445.00 11,445.00 11,445.00 11,445.00 0.5K
10:50 11,435.00 11,435.00 11,420.00 11,420.00 0.1K
10:55 11,450.00 11,450.00 11,440.00 11,440.00 0.0K
11:00 11,440.00 11,450.00 11,440.00 11,450.00 0.3K
11:10 11,437.00 11,437.00 11,425.00 11,425.00 2.2K
11:15 11,435.00 11,435.00 11,435.00 11,435.00 0.1K
11:20 11,435.00 11,450.00 11,435.00 11,445.00 1.8K
11:25 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
11:35 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
11:45 11,435.00 11,435.00 11,435.00 11,435.00 0.1K
11:50 11,465.00 11,470.00 11,465.00 11,470.00 0.1K
11:55 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
12:00 11,470.00 11,470.00 11,465.00 11,465.00 0.1K
12:10 11,430.00 11,460.00 11,430.00 11,460.00 0.3K
12:15 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
12:20 11,430.00 11,430.00 11,430.00 11,430.00 0.2K
12:25 11,430.00 11,450.00 11,430.00 11,450.00 0.0K
12:30 11,450.00 11,450.00 11,450.00 11,450.00 0.2K
12:35 11,450.00 11,450.00 11,405.00 11,405.00 1.3K
12:40 11,405.00 11,405.00 11,405.00 11,405.00 0.1K
12:45 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
12:50 11,425.00 11,430.00 11,425.00 11,430.00 0.2K
12:55 11,430.00 11,430.00 11,430.00 11,430.00 0.2K
13:00 11,430.00 11,435.00 11,430.00 11,435.00 0.2K
13:05 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
13:10 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
13:15 11,435.00 11,435.00 11,430.00 11,430.00 0.0K
13:20 11,430.00 11,430.00 11,430.00 11,430.00 0.1K
13:30 11,430.00 11,430.00 11,430.00 11,430.00 0.3K
13:35 11,430.00 11,435.00 11,430.00 11,435.00 1.7K
13:40 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
13:55 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
14:00 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
14:05 11,430.00 11,430.00 11,430.00 11,430.00 5.0K
14:10 11,430.00 11,430.00 11,430.00 11,430.00 1.0K
14:15 11,405.00 11,440.00 11,405.00 11,440.00 2.6K
14:20 11,460.00 11,465.00 11,415.00 11,460.00 1.0K
14:25 11,415.00 11,460.00 11,415.00 11,415.00 0.0K
14:30 11,425.00 11,425.00 11,415.00 11,415.00 2.8K
14:35 11,410.00 11,410.00 11,410.00 11,410.00 1.1K
14:40 11,415.00 11,420.00 11,415.00 11,420.00 0.2K
14:45 11,425.00 11,425.00 11,425.00 11,425.00 1.9K
14:50 11,420.00 11,455.00 11,420.00 11,455.00 0.2K
14:55 11,455.00 11,455.00 11,455.00 11,455.00 0.1K
15:00 11,450.00 11,450.00 11,425.00 11,425.00 0.4K
15:05 11,425.00 11,425.00 11,425.00 11,425.00 0.2K
15:10 11,420.00 11,450.00 11,420.00 11,450.00 0.3K
15:15 11,430.00 11,455.00 11,425.00 11,455.00 2.1K
15:25 11,465.00 11,465.00 11,465.00 11,465.00 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし