12,415.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 10,665.00 | 10,665.00 | 10,660.00 | 10,660.00 | 0.7K |
| 09:05 | 10,670.00 | 10,690.00 | 10,670.00 | 10,690.00 | 0.3K |
| 09:10 | 10,690.00 | 10,695.00 | 10,690.00 | 10,695.00 | 0.0K |
| 09:15 | 10,695.00 | 10,695.00 | 10,690.00 | 10,690.00 | 0.1K |
| 09:20 | 10,695.00 | 10,700.00 | 10,690.00 | 10,690.00 | 0.5K |
| 09:25 | 10,700.00 | 10,700.00 | 10,690.00 | 10,695.00 | 0.1K |
| 09:30 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1.8K |
| 09:35 | 10,700.00 | 10,700.00 | 10,695.00 | 10,700.00 | 1.8K |
| 09:40 | 10,700.00 | 10,700.00 | 10,690.00 | 10,700.00 | 0.5K |
| 09:45 | 10,690.00 | 10,700.00 | 10,690.00 | 10,695.00 | 0.8K |
| 09:55 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 0.1K |
| 10:00 | 10,695.00 | 10,695.00 | 10,690.00 | 10,695.00 | 0.1K |
| 10:05 | 10,690.00 | 10,695.00 | 10,690.00 | 10,690.00 | 0.1K |
| 10:10 | 10,690.00 | 10,690.00 | 10,685.00 | 10,690.00 | 1.7K |
| 10:15 | 10,685.00 | 10,695.00 | 10,685.00 | 10,695.00 | 0.2K |
| 10:20 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 2.9K |
| 10:30 | 10,705.00 | 10,710.00 | 10,700.00 | 10,700.00 | 0.1K |
| 10:35 | 10,710.00 | 10,710.00 | 10,690.00 | 10,690.00 | 0.2K |
| 10:40 | 10,700.00 | 10,700.00 | 10,685.00 | 10,685.00 | 0.0K |
| 10:45 | 10,685.00 | 10,685.00 | 10,682.00 | 10,682.00 | 0.2K |
| 10:50 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.1K |
| 10:55 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 1.7K |
| 11:00 | 10,685.00 | 10,685.00 | 10,680.00 | 10,685.00 | 0.1K |
| 11:05 | 10,690.00 | 10,700.00 | 10,690.00 | 10,700.00 | 0.9K |
| 11:15 | 10,700.00 | 10,700.00 | 10,690.00 | 10,690.00 | 0.3K |
| 11:25 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 0.5K |
| 11:30 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 11:45 | 10,695.00 | 10,695.00 | 10,690.00 | 10,690.00 | 0.1K |
| 11:55 | 10,685.00 | 10,690.00 | 10,685.00 | 10,690.00 | 0.1K |
| 12:00 | 10,695.00 | 10,697.00 | 10,695.00 | 10,697.00 | 0.9K |
| 12:05 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 12:10 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 12:15 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 12:25 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 12:30 | 10,695.00 | 10,700.00 | 10,695.00 | 10,700.00 | 0.6K |
| 12:40 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 0.2K |
| 12:55 | 10,695.00 | 10,695.00 | 10,690.00 | 10,695.00 | 0.3K |
| 13:05 | 10,700.00 | 10,700.00 | 10,695.00 | 10,695.00 | 0.0K |
| 13:10 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 2.7K |
| 13:15 | 10,695.00 | 10,700.00 | 10,695.00 | 10,700.00 | 1.6K |
| 13:25 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 1.2K |
| 13:30 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.4K |
| 13:50 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.1K |
| 13:55 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.0K |
| 14:00 | 10,705.00 | 10,710.00 | 10,705.00 | 10,710.00 | 0.2K |
| 14:05 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.7K |
| 14:10 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.4K |
| 14:15 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 14:20 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 14:25 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 14:35 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.2K |
| 14:40 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 14:45 | 10,715.00 | 10,720.00 | 10,695.00 | 10,720.00 | 1.3K |
| 14:50 | 10,710.00 | 10,720.00 | 10,700.00 | 10,720.00 | 1.8K |
| 14:55 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 15:00 | 10,715.00 | 10,715.00 | 10,705.00 | 10,715.00 | 0.6K |
| 15:05 | 10,715.00 | 10,715.00 | 10,710.00 | 10,710.00 | 0.9K |
| 15:10 | 10,710.00 | 10,720.00 | 10,710.00 | 10,720.00 | 3.2K |
| 15:15 | 10,710.00 | 10,720.00 | 10,710.00 | 10,720.00 | 0.0K |
| 15:25 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.1K |