MiraeAsset TIGER Global On Device AI ETF (480310)

480310
🏛️ 韓国 →
12,415.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,305.00 10,305.00 10,305.00 10,305.00 0.7K
09:05 10,375.00 10,375.00 10,375.00 10,375.00 0.1K
09:10 10,370.00 10,370.00 10,300.00 10,300.00 3.2K
09:15 10,300.00 10,320.00 10,300.00 10,305.00 3.3K
09:20 10,305.00 10,320.00 10,305.00 10,310.00 1.2K
09:25 10,310.00 10,310.00 10,310.00 10,310.00 0.2K
09:30 10,350.00 10,355.00 10,350.00 10,350.00 0.0K
09:35 10,350.00 10,350.00 10,340.00 10,350.00 1.5K
09:40 10,310.00 10,310.00 10,310.00 10,310.00 0.2K
09:45 10,310.00 10,310.00 10,280.00 10,290.00 0.5K
09:50 10,300.00 10,325.00 10,300.00 10,325.00 0.3K
09:55 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
10:00 10,325.00 10,365.00 10,315.00 10,315.00 3.1K
10:05 10,360.00 10,365.00 10,310.00 10,310.00 0.3K
10:10 10,360.00 10,365.00 10,350.00 10,365.00 0.4K
10:15 10,365.00 10,370.00 10,360.00 10,370.00 1.1K
10:20 10,370.00 10,370.00 10,365.00 10,365.00 0.0K
10:25 10,365.00 10,365.00 10,320.00 10,365.00 4.5K
10:30 10,370.00 10,375.00 10,370.00 10,375.00 1.3K
10:35 10,370.00 10,370.00 10,365.00 10,365.00 0.3K
10:40 10,330.00 10,370.00 10,330.00 10,370.00 0.0K
10:45 10,375.00 10,390.00 10,375.00 10,390.00 0.4K
10:50 10,385.00 10,385.00 10,385.00 10,385.00 0.2K
10:55 10,345.00 10,345.00 10,330.00 10,340.00 0.5K
11:00 10,375.00 10,375.00 10,345.00 10,345.00 0.9K
11:05 10,365.00 10,365.00 10,360.00 10,365.00 0.5K
11:10 10,365.00 10,375.00 10,345.00 10,370.00 0.8K
11:15 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
11:20 10,370.00 10,380.00 10,370.00 10,380.00 0.4K
11:25 10,380.00 10,380.00 10,340.00 10,340.00 0.0K
11:30 10,365.00 10,365.00 10,365.00 10,365.00 0.3K
11:35 10,350.00 10,350.00 10,340.00 10,340.00 1.7K
11:40 10,340.00 10,360.00 10,340.00 10,360.00 0.2K
11:45 10,360.00 10,360.00 10,360.00 10,360.00 0.2K
11:50 10,340.00 10,340.00 10,340.00 10,340.00 0.2K
11:55 10,340.00 10,355.00 10,340.00 10,355.00 0.1K
12:05 10,355.00 10,355.00 10,352.00 10,355.00 4.9K
12:25 10,355.00 10,365.00 10,355.00 10,365.00 0.7K
12:30 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
12:35 10,365.00 10,365.00 10,365.00 10,365.00 0.7K
12:45 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
12:50 10,360.00 10,360.00 10,350.00 10,350.00 0.0K
12:55 10,345.00 10,350.00 10,345.00 10,350.00 0.0K
13:15 10,350.00 10,355.00 10,350.00 10,355.00 0.4K
13:30 10,355.00 10,355.00 10,355.00 10,355.00 0.2K
13:35 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
13:40 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
13:45 10,352.00 10,355.00 10,350.00 10,350.00 0.8K
13:50 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
14:10 10,350.00 10,355.00 10,350.00 10,355.00 0.0K
14:15 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
14:20 10,350.00 10,350.00 10,345.00 10,345.00 2.8K
14:30 10,350.00 10,355.00 10,350.00 10,355.00 0.4K
14:35 10,360.00 10,365.00 10,360.00 10,365.00 0.4K
14:40 10,370.00 10,375.00 10,370.00 10,375.00 0.2K
14:45 10,360.00 10,360.00 10,360.00 10,360.00 0.1K
14:50 10,360.00 10,360.00 10,360.00 10,360.00 2.5K
14:55 10,340.00 10,340.00 10,340.00 10,340.00 0.1K
15:00 10,365.00 10,365.00 10,365.00 10,365.00 0.1K
15:05 10,365.00 10,375.00 10,365.00 10,375.00 0.6K
15:10 10,380.00 10,385.00 10,380.00 10,385.00 0.2K
15:15 10,375.00 10,375.00 10,375.00 10,375.00 8.5K
15:25 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし