MiraeAsset TIGER Global On Device AI ETF (480310)

480310
🏛️ 韓国 →
12,415.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,345.00 10,345.00 10,230.00 10,230.00 0.7K
09:05 10,330.00 10,330.00 10,320.00 10,320.00 0.0K
09:10 10,230.00 10,245.00 10,230.00 10,245.00 1.0K
09:15 10,245.00 10,265.00 10,245.00 10,265.00 0.5K
09:20 10,265.00 10,265.00 10,245.00 10,245.00 1.1K
09:25 10,245.00 10,245.00 10,245.00 10,245.00 0.9K
09:30 10,260.00 10,265.00 10,240.00 10,265.00 1.9K
09:35 10,265.00 10,265.00 10,245.00 10,245.00 0.7K
09:40 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
09:45 10,230.00 10,230.00 10,225.00 10,225.00 6.5K
09:50 10,225.00 10,240.00 10,220.00 10,220.00 0.7K
09:55 10,240.00 10,240.00 10,220.00 10,235.00 1.4K
10:00 10,235.00 10,250.00 10,235.00 10,250.00 1.0K
10:05 10,230.00 10,250.00 10,225.00 10,225.00 7.4K
10:10 10,225.00 10,240.00 10,220.00 10,240.00 0.5K
10:15 10,220.00 10,235.00 10,215.00 10,215.00 0.4K
10:20 10,220.00 10,220.00 10,200.00 10,200.00 1.8K
10:25 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
10:30 10,200.00 10,210.00 10,175.00 10,175.00 0.8K
10:35 10,175.00 10,200.00 10,175.00 10,175.00 1.0K
10:40 10,175.00 10,180.00 10,175.00 10,180.00 0.9K
10:45 10,190.00 10,190.00 10,180.00 10,180.00 1.6K
10:50 10,180.00 10,180.00 10,165.00 10,165.00 7.7K
10:55 10,170.00 10,170.00 10,170.00 10,170.00 3.9K
11:00 10,225.00 10,225.00 10,195.00 10,225.00 5.5K
11:05 10,225.00 10,225.00 10,215.00 10,220.00 4.7K
11:10 10,215.00 10,225.00 10,210.00 10,210.00 3.5K
11:15 10,210.00 10,210.00 10,185.00 10,205.00 3.5K
11:20 10,205.00 10,210.00 10,200.00 10,200.00 0.3K
11:25 10,205.00 10,205.00 10,200.00 10,200.00 1.6K
11:30 10,185.00 10,185.00 10,185.00 10,185.00 1.4K
11:35 10,190.00 10,190.00 10,145.00 10,180.00 3.0K
11:40 10,180.00 10,185.00 10,180.00 10,185.00 4.1K
11:45 10,170.00 10,185.00 10,170.00 10,180.00 2.5K
11:50 10,145.00 10,175.00 10,145.00 10,175.00 3.6K
11:55 10,175.00 10,180.00 10,175.00 10,175.00 3.5K
12:00 10,130.00 10,175.00 10,130.00 10,175.00 2.1K
12:05 10,185.00 10,185.00 10,165.00 10,165.00 0.2K
12:10 10,165.00 10,175.00 10,110.00 10,110.00 0.1K
12:15 10,160.00 10,165.00 10,160.00 10,160.00 2.4K
12:20 10,160.00 10,165.00 10,155.00 10,155.00 0.8K
12:25 10,180.00 10,180.00 10,150.00 10,150.00 0.3K
12:30 10,150.00 10,167.00 10,150.00 10,155.00 0.6K
12:35 10,155.00 10,160.00 10,155.00 10,160.00 1.6K
12:40 10,160.00 10,165.00 10,155.00 10,155.00 3.0K
12:45 10,120.00 10,170.00 10,120.00 10,155.00 2.3K
12:50 10,155.00 10,160.00 10,155.00 10,155.00 0.7K
12:55 10,160.00 10,160.00 10,155.00 10,155.00 2.5K
13:00 10,155.00 10,160.00 10,155.00 10,160.00 2.6K
13:05 10,160.00 10,160.00 10,155.00 10,155.00 1.6K
13:10 10,165.00 10,165.00 10,155.00 10,160.00 3.8K
13:15 10,160.00 10,165.00 10,155.00 10,155.00 0.6K
13:20 10,160.00 10,160.00 10,155.00 10,160.00 4.2K
13:25 10,160.00 10,160.00 10,155.00 10,160.00 0.4K
13:30 10,160.00 10,165.00 10,150.00 10,150.00 1.7K
13:35 10,155.00 10,165.00 10,150.00 10,155.00 1.4K
13:40 10,165.00 10,165.00 10,150.00 10,155.00 2.1K
13:45 10,160.00 10,165.00 10,160.00 10,165.00 1.5K
13:50 10,160.00 10,160.00 10,160.00 10,160.00 0.4K
13:55 10,155.00 10,170.00 10,155.00 10,160.00 0.9K
14:00 10,160.00 10,175.00 10,130.00 10,165.00 3.8K
14:05 10,125.00 10,175.00 10,125.00 10,165.00 4.9K
14:10 10,160.00 10,175.00 10,160.00 10,165.00 6.6K
14:15 10,165.00 10,170.00 10,120.00 10,120.00 4.2K
14:20 10,120.00 10,125.00 10,120.00 10,125.00 7.9K
14:25 10,115.00 10,155.00 10,095.00 10,155.00 5.1K
14:30 10,165.00 10,165.00 10,150.00 10,155.00 6.0K
14:35 10,105.00 10,155.00 10,105.00 10,140.00 2.1K
14:40 10,135.00 10,140.00 10,120.00 10,120.00 3.2K
14:45 10,125.00 10,140.00 10,120.00 10,140.00 0.9K
14:50 10,130.00 10,160.00 10,110.00 10,135.00 8.0K
14:55 10,160.00 10,160.00 10,135.00 10,140.00 4.7K
15:00 10,135.00 10,155.00 10,130.00 10,140.00 0.3K
15:05 10,135.00 10,135.00 10,135.00 10,135.00 0.1K
15:10 10,150.00 10,155.00 10,150.00 10,150.00 0.6K
15:15 10,155.00 10,160.00 10,130.00 10,130.00 2.2K
15:25 10,105.00 10,105.00 10,105.00 10,105.00 1.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし