12,415.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 1.4K |
| 09:05 | 10,185.00 | 10,185.00 | 10,180.00 | 10,180.00 | 0.2K |
| 09:10 | 10,100.00 | 10,175.00 | 10,075.00 | 10,075.00 | 0.2K |
| 09:15 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.1K |
| 09:20 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.3K |
| 09:25 | 10,105.00 | 10,105.00 | 10,105.00 | 10,105.00 | 0.9K |
| 09:30 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 09:35 | 10,180.00 | 10,185.00 | 10,180.00 | 10,185.00 | 0.1K |
| 09:40 | 10,170.00 | 10,185.00 | 10,170.00 | 10,180.00 | 0.1K |
| 09:45 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.1K |
| 09:55 | 10,185.00 | 10,185.00 | 10,170.00 | 10,185.00 | 0.3K |
| 10:00 | 10,180.00 | 10,180.00 | 10,105.00 | 10,170.00 | 0.2K |
| 10:05 | 10,165.00 | 10,170.00 | 10,165.00 | 10,165.00 | 0.2K |
| 10:10 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 10:15 | 10,180.00 | 10,180.00 | 10,170.00 | 10,170.00 | 0.1K |
| 10:20 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.1K |
| 10:25 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 10:30 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 10:35 | 10,170.00 | 10,185.00 | 10,170.00 | 10,185.00 | 0.0K |
| 10:55 | 10,170.00 | 10,170.00 | 10,165.00 | 10,170.00 | 0.1K |
| 11:00 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.6K |
| 11:05 | 10,155.00 | 10,155.00 | 10,150.00 | 10,150.00 | 0.1K |
| 11:10 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.1K |
| 11:20 | 10,140.00 | 10,140.00 | 10,135.00 | 10,135.00 | 0.0K |
| 11:25 | 10,130.00 | 10,130.00 | 10,125.00 | 10,125.00 | 0.1K |
| 11:40 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.1K |
| 11:55 | 10,125.00 | 10,130.00 | 10,125.00 | 10,130.00 | 0.0K |
| 12:15 | 10,125.00 | 10,125.00 | 10,120.00 | 10,120.00 | 0.0K |
| 12:20 | 10,110.00 | 10,110.00 | 10,100.00 | 10,100.00 | 0.6K |
| 12:25 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.9K |
| 12:35 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 12:40 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 12:45 | 10,105.00 | 10,105.00 | 10,105.00 | 10,105.00 | 0.4K |
| 12:50 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0K |
| 13:00 | 10,100.00 | 10,100.00 | 10,075.00 | 10,075.00 | 2.3K |
| 13:05 | 10,100.00 | 10,105.00 | 10,100.00 | 10,105.00 | 1.0K |
| 13:10 | 10,105.00 | 10,105.00 | 10,105.00 | 10,105.00 | 0.3K |
| 13:25 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.1K |
| 13:30 | 10,095.00 | 10,100.00 | 10,095.00 | 10,100.00 | 0.3K |
| 13:40 | 10,105.00 | 10,105.00 | 10,105.00 | 10,105.00 | 0.0K |
| 13:45 | 10,105.00 | 10,105.00 | 10,105.00 | 10,105.00 | 0.0K |
| 14:00 | 10,105.00 | 10,105.00 | 10,105.00 | 10,105.00 | 0.2K |
| 14:05 | 10,105.00 | 10,105.00 | 10,105.00 | 10,105.00 | 0.3K |
| 14:25 | 10,105.00 | 10,110.00 | 10,105.00 | 10,110.00 | 0.0K |
| 14:30 | 10,105.00 | 10,105.00 | 10,105.00 | 10,105.00 | 0.0K |
| 14:35 | 10,110.00 | 10,110.00 | 10,095.00 | 10,100.00 | 1.1K |
| 14:40 | 10,100.00 | 10,100.00 | 10,090.00 | 10,090.00 | 0.3K |
| 14:55 | 10,090.00 | 10,090.00 | 10,085.00 | 10,085.00 | 0.2K |
| 15:00 | 10,095.00 | 10,100.00 | 10,095.00 | 10,100.00 | 0.2K |
| 15:10 | 10,100.00 | 10,100.00 | 10,080.00 | 10,100.00 | 0.1K |
| 15:15 | 10,080.00 | 10,080.00 | 10,070.00 | 10,070.00 | 1.3K |
| 15:25 | 10,105.00 | 10,105.00 | 10,105.00 | 10,105.00 | 0.0K |