12,415.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,450.00 | 9,505.00 | 9,450.00 | 9,505.00 | 45.6K |
| 09:05 | 9,500.00 | 9,560.00 | 9,485.00 | 9,490.00 | 15.3K |
| 09:10 | 9,490.00 | 9,490.00 | 9,440.00 | 9,440.00 | 7.6K |
| 09:15 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 09:20 | 9,445.00 | 9,445.00 | 9,440.00 | 9,440.00 | 0.4K |
| 09:25 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 09:30 | 9,470.00 | 9,475.00 | 9,465.00 | 9,465.00 | 0.1K |
| 09:35 | 9,465.00 | 9,465.00 | 9,445.00 | 9,465.00 | 10.1K |
| 09:40 | 9,465.00 | 9,465.00 | 9,435.00 | 9,440.00 | 10.5K |
| 09:45 | 9,440.00 | 9,460.00 | 9,430.00 | 9,430.00 | 11.7K |
| 09:50 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.1K |
| 09:55 | 9,445.00 | 9,455.00 | 9,445.00 | 9,455.00 | 5.1K |
| 10:00 | 9,465.00 | 9,470.00 | 9,460.00 | 9,462.00 | 0.2K |
| 10:05 | 9,470.00 | 9,505.00 | 9,425.00 | 9,505.00 | 1.3K |
| 10:10 | 9,510.00 | 9,515.00 | 9,510.00 | 9,510.00 | 0.4K |
| 10:15 | 9,515.00 | 9,515.00 | 9,435.00 | 9,515.00 | 0.0K |
| 10:20 | 9,525.00 | 9,535.00 | 9,525.00 | 9,535.00 | 5.9K |
| 10:25 | 9,530.00 | 9,540.00 | 9,525.00 | 9,540.00 | 9.0K |
| 10:30 | 9,545.00 | 9,545.00 | 9,540.00 | 9,540.00 | 0.0K |
| 10:35 | 9,545.00 | 9,545.00 | 9,540.00 | 9,540.00 | 0.0K |
| 10:40 | 9,535.00 | 9,535.00 | 9,530.00 | 9,530.00 | 0.0K |
| 10:45 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 10:50 | 9,490.00 | 9,490.00 | 9,470.00 | 9,470.00 | 11.3K |
| 11:05 | 9,510.00 | 9,510.00 | 9,440.00 | 9,440.00 | 0.1K |
| 11:15 | 9,515.00 | 9,515.00 | 9,515.00 | 9,515.00 | 0.0K |
| 11:20 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 11:25 | 9,515.00 | 9,515.00 | 9,515.00 | 9,515.00 | 0.0K |
| 11:35 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 0.0K |
| 11:45 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 11:50 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 12:05 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 12:15 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 12:20 | 9,505.00 | 9,515.00 | 9,500.00 | 9,515.00 | 0.7K |
| 12:25 | 9,515.00 | 9,515.00 | 9,515.00 | 9,515.00 | 0.3K |
| 12:30 | 9,515.00 | 9,515.00 | 9,510.00 | 9,510.00 | 0.0K |
| 12:35 | 9,510.00 | 9,525.00 | 9,510.00 | 9,510.00 | 0.2K |
| 12:50 | 9,510.00 | 9,525.00 | 9,510.00 | 9,525.00 | 0.1K |
| 12:55 | 9,525.00 | 9,525.00 | 9,520.00 | 9,525.00 | 0.1K |
| 13:00 | 9,525.00 | 9,525.00 | 9,525.00 | 9,525.00 | 0.1K |
| 13:05 | 9,525.00 | 9,525.00 | 9,525.00 | 9,525.00 | 0.2K |
| 13:15 | 9,530.00 | 9,530.00 | 9,495.00 | 9,495.00 | 3.4K |
| 13:25 | 9,550.00 | 9,550.00 | 9,540.00 | 9,540.00 | 0.3K |
| 13:30 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.5K |
| 13:35 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.3K |
| 13:40 | 9,515.00 | 9,560.00 | 9,515.00 | 9,560.00 | 0.1K |
| 13:45 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 13:50 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 14:10 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.6K |
| 14:30 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 14:35 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 14:40 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.1K |
| 14:45 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.6K |
| 14:50 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.0K |
| 14:55 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.1K |
| 15:05 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 15:10 | 9,535.00 | 9,535.00 | 9,530.00 | 9,530.00 | 2.2K |
| 15:15 | 9,555.00 | 9,565.00 | 9,555.00 | 9,565.00 | 1.9K |
| 15:25 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |